2019-03-05T02:34:03.813Z|I-OCEAN7-304-0616641| 26.19 9.392 36.190 33.616 1486.3611 100.0 9.22 09:29:51.75M 2019-03-05T02:34:08.878Z|I-OCEAN7-304-0616641| 26.06 9.392 36.164 33.590 1486.3269 100.1 9.24 09:29:56.79M 2019-03-05T02:34:13.939Z|I-OCEAN7-304-0616641| 26.17 9.391 36.217 33.644 1486.3934 100.0 9.22 09:30:01.86M 2019-03-05T02:34:19.054Z|I-OCEAN7-304-0616641| 26.06 9.391 36.171 33.598 1486.3328 100.2 9.25 09:30:06.92M 2019-03-05T02:34:24.069Z|I-OCEAN7-304-0616641| 26.19 9.390 36.257 33.687 1486.4425 100.3 9.25 09:30:12.05M 2019-03-05T02:34:29.134Z|I-OCEAN7-304-0616641| 26.14 9.390 36.187 33.615 1486.3524 100.4 9.26 09:30:17.07M 2019-03-05T02:34:34.199Z|I-OCEAN7-304-0616641| 26.16 9.390 36.142 33.569 1486.2946 99.8 9.21 09:30:22.13M 2019-03-05T02:34:39.265Z|I-OCEAN7-304-0616641| 26.12 9.389 36.114 33.541 1486.2584 99.5 9.18 09:30:27.20M 2019-03-05T02:34:44.330Z|I-OCEAN7-304-0616641| 26.20 9.389 36.177 33.605 1486.3386 99.6 9.19 09:30:32.26M 2019-03-05T02:34:49.395Z|I-OCEAN7-304-0616641| 26.13 9.389 36.171 33.599 1486.3292 99.6 9.19 09:30:37.32M 2019-03-05T02:34:54.455Z|I-OCEAN7-304-0616641| 26.18 9.389 36.194 33.623 1486.3585 99.0 9.14 09:30:42.39M 2019-03-05T02:34:59.520Z|I-OCEAN7-304-0616641| 26.20 9.389 36.225 33.656 1486.3977 99.1 9.14 09:30:47.45M