2019-03-05T02:31:01.476Z|I-OCEAN7-304-0616641|  26.10   9.392  36.187  33.614 1486.3560    99.0    9.13 09:26:49.40M
2019-03-05T02:31:06.546Z|I-OCEAN7-304-0616641|  26.11   9.392  36.188  33.614 1486.3562    98.7    9.11 09:26:54.46M
2019-03-05T02:31:11.607Z|I-OCEAN7-304-0616641|  26.07   9.392  36.182  33.608 1486.3480    98.8    9.12 09:26:59.52M
2019-03-05T02:31:16.677Z|I-OCEAN7-304-0616641|  26.07   9.391  36.180  33.607 1486.3463    98.9    9.13 09:27:04.58M
2019-03-05T02:31:21.742Z|I-OCEAN7-304-0616641|  26.03   9.391  36.228  33.657 1486.4063    99.0    9.13 09:27:09.65M
2019-03-05T02:31:26.807Z|I-OCEAN7-304-0616641|  25.98   9.391  36.199  33.627 1486.3679    99.8    9.21 09:27:14.71M
2019-03-05T02:31:31.867Z|I-OCEAN7-304-0616641|  26.04   9.391  36.208  33.636 1486.3795   100.3    9.26 09:27:19.78M
2019-03-05T02:31:36.932Z|I-OCEAN7-304-0616641|  26.04   9.391  36.158  33.585 1486.3159   100.2    9.25 09:27:24.84M
2019-03-05T02:31:41.998Z|I-OCEAN7-304-0616641|  26.06   9.391  36.158  33.585 1486.3162    99.8    9.21 09:27:29.90M
2019-03-05T02:31:47.063Z|I-OCEAN7-304-0616641|  26.07   9.390  36.134  33.560 1486.2853    99.3    9.17 09:27:34.97M
2019-03-05T02:31:52.128Z|I-OCEAN7-304-0616641|  26.12   9.390  36.213  33.642 1486.3865    99.4    9.17 09:27:40.06M
2019-03-05T02:31:57.193Z|I-OCEAN7-304-0616641|  25.97   9.390  36.160  33.587 1486.3157    99.6    9.19 09:27:45.12M