2019-03-05T02:29:04.992Z|I-OCEAN7-304-0616641|  26.01   9.392  36.234  33.663 1486.4137   100.9    9.30 09:24:52.89M
2019-03-05T02:29:10.057Z|I-OCEAN7-304-0616641|  26.08   9.391  36.234  33.662 1486.4141   100.4    9.26 09:24:57.95M
2019-03-05T02:29:15.122Z|I-OCEAN7-304-0616641|  26.08   9.391  36.239  33.668 1486.4205    99.9    9.21 09:25:03.04M
2019-03-05T02:29:20.187Z|I-OCEAN7-304-0616641|  26.08   9.391  36.206  33.634 1486.3777    99.7    9.19 09:25:08.10M
2019-03-05T02:29:25.253Z|I-OCEAN7-304-0616641|  26.08   9.391  36.179  33.605 1486.3429    99.3    9.16 09:25:13.16M
2019-03-05T02:29:30.318Z|I-OCEAN7-304-0616641|  26.02   9.391  36.148  33.574 1486.3024    99.2    9.16 09:25:18.23M
2019-03-05T02:29:35.383Z|I-OCEAN7-304-0616641|  26.07   9.391  36.187  33.614 1486.3527    99.2    9.15 09:25:23.29M
2019-03-05T02:29:40.443Z|I-OCEAN7-304-0616641|  26.06   9.391  36.160  33.587 1486.3182    99.0    9.14 09:25:28.36M
2019-03-05T02:29:45.508Z|I-OCEAN7-304-0616641|  26.07   9.391  36.193  33.621 1486.3597    99.0    9.14 09:25:33.42M
2019-03-05T02:29:50.578Z|I-OCEAN7-304-0616641|  25.99   9.390  36.183  33.611 1486.3461    99.5    9.18 09:25:38.48M
2019-03-05T02:29:55.639Z|I-OCEAN7-304-0616641|  26.07   9.390  36.150  33.576 1486.3047   100.0    9.23 09:25:43.55M