2019-03-05T02:18:01.770Z|I-OCEAN7-304-0616641|  25.86   9.390  36.134  33.560 1486.2817    99.4    9.17 09:13:49.64M
2019-03-05T02:18:06.840Z|I-OCEAN7-304-0616641|  25.80   9.390  36.136  33.562 1486.2825    99.4    9.17 09:13:54.70M
2019-03-05T02:18:11.900Z|I-OCEAN7-304-0616641|  25.98   9.390  36.239  33.669 1486.4167    99.5    9.17 09:13:59.77M
2019-03-05T02:18:16.965Z|I-OCEAN7-304-0616641|  25.80   9.390  36.233  33.663 1486.4055   100.0    9.22 09:14:04.83M
2019-03-05T02:18:22.031Z|I-OCEAN7-304-0616641|  25.96   9.390  36.270  33.701 1486.4546   100.7    9.28 09:14:09.89M
2019-03-05T02:18:27.096Z|I-OCEAN7-304-0616641|  25.87   9.390  36.227  33.657 1486.3984   101.2    9.34 09:14:14.96M
2019-03-05T02:18:32.161Z|I-OCEAN7-304-0616641|  25.88   9.389  36.196  33.625 1486.3584   100.9    9.31 09:14:20.04M
2019-03-05T02:18:37.221Z|I-OCEAN7-304-0616641|  25.94   9.389  36.148  33.575 1486.2965   100.5    9.28 09:14:25.11M
2019-03-05T02:18:42.286Z|I-OCEAN7-304-0616641|  25.93   9.389  36.147  33.575 1486.2957    99.7    9.20 09:14:30.17M
2019-03-05T02:18:47.352Z|I-OCEAN7-304-0616641|  25.92   9.389  36.146  33.574 1486.2946    99.2    9.15 09:14:35.23M
2019-03-05T02:18:52.157Z|I-OCEAN7-304-0616641|  25.98   9.389  36.145  33.573 1486.2937    99.2    9.16 09:14:40.29M
2019-03-05T02:18:57.222Z|I-OCEAN7-304-0616641|  25.91   9.389  36.145  33.573 1486.2914    99.4    9.18 09:14:45.10M