2019-03-05T02:16:00.219Z|I-OCEAN7-304-0616641|  25.86   9.390  36.211  33.640 1486.3776    99.0    9.13 09:11:48.09M
2019-03-05T02:16:05.280Z|I-OCEAN7-304-0616641|  25.80   9.390  36.163  33.590 1486.3158    99.2    9.15 09:11:53.16M
2019-03-05T02:16:10.345Z|I-OCEAN7-304-0616641|  25.80   9.390  36.136  33.562 1486.2820    99.2    9.15 09:11:58.22M
2019-03-05T02:16:15.410Z|I-OCEAN7-304-0616641|  25.86   9.390  36.201  33.629 1486.3657    98.9    9.12 09:12:03.28M
2019-03-05T02:16:20.475Z|I-OCEAN7-304-0616641|  25.86   9.390  36.153  33.580 1486.3058    98.6    9.10 09:12:08.35M
2019-03-05T02:16:25.540Z|I-OCEAN7-304-0616641|  25.82   9.390  36.113  33.539 1486.2548    98.1    9.06 09:12:13.41M
2019-03-05T02:16:30.606Z|I-OCEAN7-304-0616641|  25.98   9.390  36.216  33.645 1486.3872    98.2    9.06 09:12:18.47M
2019-03-05T02:16:35.671Z|I-OCEAN7-304-0616641|  25.83   9.390  36.237  33.667 1486.4100    99.4    9.17 09:12:23.54M
2019-03-05T02:16:40.736Z|I-OCEAN7-304-0616641|  25.81   9.390  36.184  33.612 1486.3423    99.8    9.20 09:12:28.60M
2019-03-05T02:16:45.801Z|I-OCEAN7-304-0616641|  25.87   9.390  36.178  33.606 1486.3362    99.9    9.21 09:12:33.66M
2019-03-05T02:16:50.866Z|I-OCEAN7-304-0616641|  25.80   9.390  36.162  33.590 1486.3149    99.6    9.19 09:12:38.73M
2019-03-05T02:16:55.932Z|I-OCEAN7-304-0616641|  25.82   9.390  36.146  33.573 1486.2946    99.2    9.16 09:12:43.79M