2019-03-05T02:14:03.989Z|I-OCEAN7-304-0616641|  25.83   9.388  36.138  33.566 1486.2799   100.7    9.29 09:09:51.84M
2019-03-05T02:14:09.054Z|I-OCEAN7-304-0616641|  25.93   9.388  36.206  33.637 1486.3684   100.9    9.31 09:09:56.91M
2019-03-05T02:14:14.115Z|I-OCEAN7-304-0616641|  25.87   9.388  36.160  33.589 1486.3094   100.9    9.31 09:10:01.97M
2019-03-05T02:14:19.185Z|I-OCEAN7-304-0616641|  25.82   9.388  36.135  33.563 1486.2767   100.6    9.28 09:10:07.05M
2019-03-05T02:14:24.250Z|I-OCEAN7-304-0616641|  26.00   9.389  36.231  33.662 1486.4016   100.3    9.26 09:10:12.12M
2019-03-05T02:14:29.310Z|I-OCEAN7-304-0616641|  25.83   9.389  36.187  33.617 1486.3439   100.4    9.27 09:10:17.18M
2019-03-05T02:14:34.376Z|I-OCEAN7-304-0616641|  25.83   9.389  36.188  33.617 1486.3450   100.2    9.24 09:10:22.24M
2019-03-05T02:14:39.436Z|I-OCEAN7-304-0616641|  25.84   9.389  36.169  33.598 1486.3218    99.7    9.20 09:10:27.31M
2019-03-05T02:14:44.506Z|I-OCEAN7-304-0616641|  25.84   9.389  36.161  33.589 1486.3120    99.2    9.16 09:10:32.37M
2019-03-05T02:14:49.571Z|I-OCEAN7-304-0616641|  25.88   9.389  36.143  33.571 1486.2911    98.7    9.11 09:10:37.43M
2019-03-05T02:14:54.636Z|I-OCEAN7-304-0616641|  25.88   9.389  36.142  33.569 1486.2892    98.3    9.08 09:10:42.50M
2019-03-05T02:14:59.702Z|I-OCEAN7-304-0616641|  25.79   9.389  36.140  33.567 1486.2852    98.4    9.08 09:10:47.56M