2019-03-05T02:05:02.323Z|I-OCEAN7-304-0616641|  25.69   9.388  36.156  33.585 1486.3019    99.5    9.18 09:00:50.16M
2019-03-05T02:05:07.385Z|I-OCEAN7-304-0616641|  25.81   9.389  36.156  33.584 1486.3037    99.1    9.15 09:00:55.22M
2019-03-05T02:05:12.446Z|I-OCEAN7-304-0616641|  25.80   9.389  36.112  33.539 1486.2491    99.0    9.13 09:01:00.29M
2019-03-05T02:05:17.511Z|I-OCEAN7-304-0616641|  25.80   9.389  36.134  33.562 1486.2777    98.7    9.11 09:01:05.35M
2019-03-05T02:05:22.576Z|I-OCEAN7-304-0616641|  25.80   9.389  36.164  33.592 1486.3158    98.7    9.11 09:01:10.41M
2019-03-05T02:05:27.646Z|I-OCEAN7-304-0616641|  25.80   9.389  36.140  33.567 1486.2863    98.9    9.13 09:01:15.48M
2019-03-05T02:05:32.707Z|I-OCEAN7-304-0616641|  25.75   9.389  36.149  33.577 1486.2966    98.9    9.12 09:01:20.54M
2019-03-05T02:05:37.772Z|I-OCEAN7-304-0616641|  25.77   9.389  36.164  33.592 1486.3149    99.8    9.21 09:01:25.60M
2019-03-05T02:05:42.837Z|I-OCEAN7-304-0616641|  25.83   9.389  36.236  33.666 1486.4081   100.8    9.30 09:01:30.67M
2019-03-05T02:05:47.902Z|I-OCEAN7-304-0616641|  25.81   9.389  36.193  33.622 1486.3528   100.6    9.28 09:01:35.73M
2019-03-05T02:05:52.969Z|I-OCEAN7-304-0616641|  25.81   9.389  36.149  33.577 1486.2972   100.1    9.24 09:01:40.80M
2019-03-05T02:05:58.033Z|I-OCEAN7-304-0616641|  25.80   9.389  36.143  33.570 1486.2898    99.6    9.19 09:01:45.86M