2019-03-05T02:01:04.280Z|I-OCEAN7-304-0616641|  25.69   9.388  36.210  33.641 1486.3698    98.5    9.09 08:56:52.11M
2019-03-05T02:01:09.340Z|I-OCEAN7-304-0616641|  25.74   9.388  36.176  33.605 1486.3270   100.0    9.22 08:56:57.17M
2019-03-05T02:01:14.405Z|I-OCEAN7-304-0616641|  25.75   9.389  36.175  33.604 1486.3275   101.2    9.34 08:57:02.23M
2019-03-05T02:01:19.475Z|I-OCEAN7-304-0616641|  25.76   9.389  36.163  33.592 1486.3136   101.2    9.34 08:57:07.30M
2019-03-05T02:01:24.536Z|I-OCEAN7-304-0616641|  25.63   9.389  36.130  33.558 1486.2689   101.2    9.34 08:57:12.36M
2019-03-05T02:01:29.601Z|I-OCEAN7-304-0616641|  25.77   9.389  36.140  33.568 1486.2833   101.3    9.35 08:57:17.42M
2019-03-05T02:01:34.666Z|I-OCEAN7-304-0616641|  25.68   9.389  36.142  33.570 1486.2845   101.2    9.34 08:57:22.49M
2019-03-05T02:01:39.726Z|I-OCEAN7-304-0616641|  25.78   9.388  36.177  33.606 1486.3302   100.9    9.31 08:57:27.55M
2019-03-05T02:01:44.792Z|I-OCEAN7-304-0616641|  25.78   9.388  36.177  33.607 1486.3297   100.4    9.26 08:57:32.61M
2019-03-05T02:01:49.857Z|I-OCEAN7-304-0616641|  25.78   9.388  36.169  33.598 1486.3187    99.8    9.21 08:57:37.68M
2019-03-05T02:01:54.927Z|I-OCEAN7-304-0616641|  25.67   9.388  36.167  33.597 1486.3147    99.6    9.19 08:57:42.74M
2019-03-05T02:01:59.987Z|I-OCEAN7-304-0616641|  25.78   9.388  36.183  33.613 1486.3358   100.1    9.23 08:57:47.81M