2019-03-05T01:59:02.719Z|I-OCEAN7-304-0616641|  25.63   9.389  36.125  33.553 1486.2637    98.9    9.13 08:54:50.54M
2019-03-05T01:59:07.789Z|I-OCEAN7-304-0616641|  25.65   9.389  36.125  33.552 1486.2638    99.0    9.14 08:54:55.60M
2019-03-05T01:59:12.850Z|I-OCEAN7-304-0616641|  25.73   9.389  36.230  33.661 1486.3984    99.1    9.14 08:55:00.66M
2019-03-05T01:59:17.915Z|I-OCEAN7-304-0616641|  25.73   9.389  36.230  33.660 1486.3975    99.1    9.14 08:55:05.73M
2019-03-05T01:59:22.985Z|I-OCEAN7-304-0616641|  25.70   9.389  36.175  33.604 1486.3275    99.1    9.15 08:55:10.79M
2019-03-05T01:59:28.045Z|I-OCEAN7-304-0616641|  25.74   9.389  36.153  33.581 1486.3004    99.3    9.17 08:55:15.86M
2019-03-05T01:59:33.111Z|I-OCEAN7-304-0616641|  25.74   9.389  36.197  33.627 1486.3555    99.2    9.15 08:55:20.92M
2019-03-05T01:59:38.176Z|I-OCEAN7-304-0616641|  25.63   9.389  36.153  33.581 1486.2976    99.4    9.17 08:55:26.00M
2019-03-05T01:59:43.241Z|I-OCEAN7-304-0616641|  25.89   9.389  36.262  33.694 1486.4396    99.9    9.22 08:55:31.07M
2019-03-05T01:59:48.306Z|I-OCEAN7-304-0616641|  25.62   9.389  36.217  33.647 1486.3782   101.0    9.32 08:55:36.13M
2019-03-05T01:59:53.367Z|I-OCEAN7-304-0616641|  25.77   9.388  36.271  33.704 1486.4486   101.3    9.34 08:55:41.19M
2019-03-05T01:59:58.437Z|I-OCEAN7-304-0616641|  25.64   9.388  36.189  33.620 1486.3425   100.9    9.31 08:55:46.26M