2019-03-05T01:57:01.164Z|I-OCEAN7-304-0616641|  25.62   9.388  36.222  33.653 1486.3837   100.7    9.29 08:52:48.96M
2019-03-05T01:57:06.229Z|I-OCEAN7-304-0616641|  25.76   9.388  36.289  33.723 1486.4713   100.6    9.28 08:52:54.05M
2019-03-05T01:57:11.289Z|I-OCEAN7-304-0616641|  25.68   9.388  36.209  33.640 1486.3690   100.6    9.28 08:52:59.11M
2019-03-05T01:57:16.355Z|I-OCEAN7-304-0616641|  25.72   9.388  36.209  33.640 1486.3698   100.4    9.27 08:53:04.17M
2019-03-05T01:57:21.420Z|I-OCEAN7-304-0616641|  25.72   9.388  36.169  33.598 1486.3179   100.0    9.23 08:53:09.23M
2019-03-05T01:57:26.485Z|I-OCEAN7-304-0616641|  25.71   9.389  36.134  33.561 1486.2740    99.5    9.18 08:53:14.30M
2019-03-05T01:57:31.555Z|I-OCEAN7-304-0616641|  25.68   9.389  36.161  33.590 1486.3085    99.0    9.14 08:53:19.36M
2019-03-05T01:57:36.621Z|I-OCEAN7-304-0616641|  25.72   9.389  36.131  33.558 1486.2715    99.1    9.15 08:53:24.43M
2019-03-05T01:57:41.686Z|I-OCEAN7-304-0616641|  25.67   9.389  36.167  33.595 1486.3158    99.2    9.15 08:53:29.50M
2019-03-05T01:57:46.751Z|I-OCEAN7-304-0616641|  25.72   9.389  36.193  33.622 1486.3492    99.1    9.14 08:53:34.56M
2019-03-05T01:57:51.816Z|I-OCEAN7-304-0616641|  25.62   9.389  36.150  33.579 1486.2936    99.3    9.17 08:53:39.63M
2019-03-05T01:57:56.881Z|I-OCEAN7-304-0616641|  25.75   9.388  36.207  33.637 1486.3668    99.7    9.19 08:53:44.69M