2019-03-05T01:52:02.341Z|I-OCEAN7-304-0616641|  25.59   9.388  36.160  33.590 1486.3042    98.0    9.04 08:47:50.14M
2019-03-05T01:52:07.406Z|I-OCEAN7-304-0616641|  25.58   9.387  36.152  33.581 1486.2920    98.0    9.04 08:47:55.21M
2019-03-05T01:52:12.471Z|I-OCEAN7-304-0616641|  25.58   9.387  36.177  33.607 1486.3229    98.3    9.07 08:48:00.27M
2019-03-05T01:52:17.536Z|I-OCEAN7-304-0616641|  25.61   9.387  36.148  33.577 1486.2864    98.8    9.11 08:48:05.33M
2019-03-05T01:52:22.597Z|I-OCEAN7-304-0616641|  25.62   9.387  36.113  33.541 1486.2417    99.1    9.15 08:48:10.40M
2019-03-05T01:52:27.662Z|I-OCEAN7-304-0616641|  25.61   9.387  36.120  33.548 1486.2511    98.9    9.13 08:48:15.46M
2019-03-05T01:52:32.727Z|I-OCEAN7-304-0616641|  25.61   9.387  36.120  33.549 1486.2512    98.4    9.09 08:48:20.52M
2019-03-05T01:52:37.792Z|I-OCEAN7-304-0616641|  25.63   9.387  36.164  33.595 1486.3070    98.3    9.08 08:48:25.59M
2019-03-05T01:52:42.857Z|I-OCEAN7-304-0616641|  25.63   9.387  36.175  33.606 1486.3201    98.2    9.06 08:48:30.65M
2019-03-05T01:52:47.923Z|I-OCEAN7-304-0616641|  25.63   9.387  36.150  33.580 1486.2885    98.1    9.05 08:48:35.71M
2019-03-05T01:52:52.988Z|I-OCEAN7-304-0616641|  25.69   9.387  36.224  33.657 1486.3828    98.3    9.06 08:48:40.78M
2019-03-05T01:52:58.053Z|I-OCEAN7-304-0616641|  25.67   9.387  36.224  33.657 1486.3828    98.6    9.10 08:48:45.84M