2019-03-05T01:50:00.785Z|I-OCEAN7-304-0616641|  25.69   9.388  36.298  33.732 1486.4796   100.6    9.27 08:45:48.58M
2019-03-05T01:50:05.855Z|I-OCEAN7-304-0616641|  25.49   9.388  36.196  33.626 1486.3470   101.0    9.32 08:45:53.64M
2019-03-05T01:50:10.916Z|I-OCEAN7-304-0616641|  25.63   9.388  36.260  33.692 1486.4299   101.0    9.31 08:45:58.70M
2019-03-05T01:50:15.981Z|I-OCEAN7-304-0616641|  25.63   9.388  36.181  33.611 1486.3311   100.8    9.30 08:46:03.76M
2019-03-05T01:50:21.046Z|I-OCEAN7-304-0616641|  25.50   9.388  36.126  33.554 1486.2584   100.6    9.29 08:46:08.83M
2019-03-05T01:50:26.111Z|I-OCEAN7-304-0616641|  25.66   9.387  36.205  33.636 1486.3607   100.1    9.24 08:46:13.89M
2019-03-05T01:50:31.172Z|I-OCEAN7-304-0616641|  25.61   9.387  36.199  33.631 1486.3517   100.2    9.25 08:46:18.96M
2019-03-05T01:50:36.242Z|I-OCEAN7-304-0616641|  25.61   9.387  36.186  33.618 1486.3342    99.9    9.22 08:46:24.04M
2019-03-05T01:50:41.307Z|I-OCEAN7-304-0616641|  25.60   9.386  36.159  33.589 1486.2985    99.5    9.18 08:46:29.10M
2019-03-05T01:50:46.372Z|I-OCEAN7-304-0616641|  25.68   9.386  36.229  33.662 1486.3879    99.3    9.16 08:46:34.17M
2019-03-05T01:50:51.433Z|I-OCEAN7-304-0616641|  25.59   9.386  36.198  33.631 1486.3475    99.0    9.13 08:46:39.23M
2019-03-05T01:50:56.503Z|I-OCEAN7-304-0616641|  25.60   9.386  36.226  33.659 1486.3818    98.3    9.07 08:46:44.29M