2019-03-05T01:39:02.632Z|I-OCEAN7-304-0616641|  25.55   9.385  36.164  33.596 1486.3011   100.6    9.29 08:34:50.39M
2019-03-05T01:39:07.692Z|I-OCEAN7-304-0616641|  25.56   9.385  36.222  33.656 1486.3754   100.6    9.28 08:34:55.45M
2019-03-05T01:39:12.757Z|I-OCEAN7-304-0616641|  25.56   9.386  36.190  33.622 1486.3357   100.0    9.23 08:35:00.51M
2019-03-05T01:39:17.822Z|I-OCEAN7-304-0616641|  25.40   9.386  36.145  33.576 1486.2765    99.7    9.20 08:35:05.57M
2019-03-05T01:39:22.888Z|I-OCEAN7-304-0616641|  25.54   9.386  36.185  33.617 1486.3303    99.9    9.22 08:35:10.64M
2019-03-05T01:39:27.953Z|I-OCEAN7-304-0616641|  25.39   9.386  36.228  33.661 1486.3826   100.6    9.28 08:35:15.71M
2019-03-05T01:39:33.013Z|I-OCEAN7-304-0616641|  25.60   9.386  36.233  33.667 1486.3928   100.9    9.30 08:35:20.77M
2019-03-05T01:39:38.083Z|I-OCEAN7-304-0616641|  25.39   9.386  36.213  33.646 1486.3640   101.3    9.34 08:35:25.83M
2019-03-05T01:39:43.148Z|I-OCEAN7-304-0616641|  25.59   9.386  36.259  33.693 1486.4248   101.1    9.33 08:35:30.90M
2019-03-05T01:39:48.214Z|I-OCEAN7-304-0616641|  25.44   9.386  36.200  33.632 1486.3477   101.1    9.33 08:35:35.96M
2019-03-05T01:39:53.274Z|I-OCEAN7-304-0616641|  25.48   9.386  36.230  33.663 1486.3862   100.6    9.28 08:35:41.04M
2019-03-05T01:39:58.339Z|I-OCEAN7-304-0616641|  25.48   9.386  36.181  33.612 1486.3241   100.1    9.24 08:35:46.11M