2019-03-05T01:33:03.031Z|I-OCEAN7-304-0616641|  25.38   9.384  36.220  33.655 1486.3662   100.4    9.27 08:28:50.76M
2019-03-05T01:33:08.097Z|I-OCEAN7-304-0616641|  25.47   9.384  36.198  33.633 1486.3403   100.6    9.28 08:28:55.83M
2019-03-05T01:33:13.162Z|I-OCEAN7-304-0616641|  25.43   9.384  36.243  33.679 1486.3973   100.9    9.30 08:29:00.89M
2019-03-05T01:33:18.227Z|I-OCEAN7-304-0616641|  25.54   9.384  36.273  33.709 1486.4359   100.3    9.25 08:29:05.95M
2019-03-05T01:33:23.292Z|I-OCEAN7-304-0616641|  25.45   9.384  36.200  33.634 1486.3435    99.8    9.21 08:29:11.04M
2019-03-05T01:33:28.357Z|I-OCEAN7-304-0616641|  25.36   9.384  36.194  33.628 1486.3350    99.7    9.20 08:29:16.10M
2019-03-05T01:33:33.418Z|I-OCEAN7-304-0616641|  25.49   9.384  36.193  33.627 1486.3356   100.3    9.26 08:29:21.17M
2019-03-05T01:33:38.488Z|I-OCEAN7-304-0616641|  25.41   9.384  36.205  33.639 1486.3492   100.9    9.31 08:29:26.23M
2019-03-05T01:33:43.548Z|I-OCEAN7-304-0616641|  25.45   9.384  36.159  33.592 1486.2925   100.5    9.28 08:29:31.30M
2019-03-05T01:33:48.618Z|I-OCEAN7-304-0616641|  25.39   9.384  36.149  33.581 1486.2780   100.1    9.24 08:29:36.36M
2019-03-05T01:33:53.679Z|I-OCEAN7-304-0616641|  25.43   9.384  36.186  33.620 1486.3263   100.0    9.23 08:29:41.42M
2019-03-05T01:33:58.744Z|I-OCEAN7-304-0616641|  25.43   9.384  36.195  33.629 1486.3368    99.7    9.20 08:29:46.48M