2019-03-05T01:24:01.098Z|I-OCEAN7-304-0616641|  25.34   9.382  36.145  33.580 1486.2657   100.0    9.23 08:19:48.80M
2019-03-05T01:24:06.163Z|I-OCEAN7-304-0616641|  25.39   9.382  36.214  33.651 1486.3540   100.3    9.26 08:19:53.87M
2019-03-05T01:24:11.228Z|I-OCEAN7-304-0616641|  25.40   9.382  36.167  33.602 1486.2942    99.9    9.22 08:19:58.93M
2019-03-05T01:24:16.289Z|I-OCEAN7-304-0616641|  25.30   9.382  36.166  33.602 1486.2926    99.6    9.19 08:20:04.01M
2019-03-05T01:24:21.354Z|I-OCEAN7-304-0616641|  25.42   9.382  36.166  33.601 1486.2941    99.8    9.21 08:20:09.08M
2019-03-05T01:24:26.424Z|I-OCEAN7-304-0616641|  25.30   9.382  36.165  33.600 1486.2909   100.1    9.24 08:20:14.14M
2019-03-05T01:24:31.489Z|I-OCEAN7-304-0616641|  25.36   9.382  36.181  33.616 1486.3120   100.2    9.24 08:20:19.20M
2019-03-05T01:24:36.550Z|I-OCEAN7-304-0616641|  25.38   9.382  36.260  33.698 1486.4126   100.3    9.25 08:20:24.27M
2019-03-05T01:24:41.615Z|I-OCEAN7-304-0616641|  25.33   9.382  36.199  33.636 1486.3342   100.4    9.26 08:20:29.33M
2019-03-05T01:24:46.680Z|I-OCEAN7-304-0616641|  25.43   9.382  36.259  33.698 1486.4117   100.3    9.25 08:20:34.39M
2019-03-05T01:24:51.745Z|I-OCEAN7-304-0616641|  25.32   9.382  36.171  33.606 1486.2977   100.5    9.28 08:20:39.46M
2019-03-05T01:24:56.810Z|I-OCEAN7-304-0616641|  25.37   9.382  36.178  33.613 1486.3088   100.2    9.25 08:20:44.52M