2019-03-05T01:22:04.608Z|I-OCEAN7-304-0616641|  25.21   9.383  36.121  33.554 1486.2377   100.2    9.25 08:17:52.32M
2019-03-05T01:22:09.668Z|I-OCEAN7-304-0616641|  25.36   9.383  36.189  33.625 1486.3248    99.8    9.21 08:17:57.38M
2019-03-05T01:22:14.738Z|I-OCEAN7-304-0616641|  25.32   9.382  36.189  33.625 1486.3229    99.6    9.19 08:18:02.44M
2019-03-05T01:22:19.799Z|I-OCEAN7-304-0616641|  25.24   9.382  36.148  33.583 1486.2689    99.4    9.18 08:18:07.51M
2019-03-05T01:22:24.869Z|I-OCEAN7-304-0616641|  25.32   9.382  36.177  33.612 1486.3069    99.3    9.16 08:18:12.57M
2019-03-05T01:22:29.934Z|I-OCEAN7-304-0616641|  25.26   9.382  36.124  33.558 1486.2391    99.5    9.19 08:18:17.64M
2019-03-05T01:22:34.999Z|I-OCEAN7-304-0616641|  25.31   9.382  36.148  33.583 1486.2698    99.6    9.19 08:18:22.70M
2019-03-05T01:22:40.065Z|I-OCEAN7-304-0616641|  25.32   9.382  36.140  33.574 1486.2587    99.7    9.20 08:18:27.76M
2019-03-05T01:22:45.125Z|I-OCEAN7-304-0616641|  25.41   9.382  36.182  33.618 1486.3137   100.1    9.24 08:18:32.83M
2019-03-05T01:22:50.190Z|I-OCEAN7-304-0616641|  25.29   9.381  36.147  33.582 1486.2664   100.4    9.27 08:18:37.89M
2019-03-05T01:22:55.255Z|I-OCEAN7-304-0616641|  25.36   9.381  36.179  33.615 1486.3079   100.6    9.29 08:18:42.95M