2019-03-05T01:20:03.058Z|I-OCEAN7-304-0616641|  25.23   9.383  36.158  33.593 1486.2837    99.0    9.13 08:15:50.75M
2019-03-05T01:20:08.119Z|I-OCEAN7-304-0616641|  25.30   9.383  36.120  33.553 1486.2367    99.1    9.15 08:15:55.81M
2019-03-05T01:20:13.183Z|I-OCEAN7-304-0616641|  25.39   9.383  36.242  33.679 1486.3931    99.9    9.22 08:16:00.87M
2019-03-05T01:20:18.248Z|I-OCEAN7-304-0616641|  25.25   9.383  36.166  33.600 1486.2944   100.7    9.30 08:16:05.94M
2019-03-05T01:20:23.314Z|I-OCEAN7-304-0616641|  25.34   9.383  36.253  33.690 1486.4067   100.9    9.31 08:16:11.02M
2019-03-05T01:20:28.379Z|I-OCEAN7-304-0616641|  25.25   9.383  36.182  33.616 1486.3147   100.7    9.30 08:16:16.09M
2019-03-05T01:20:33.439Z|I-OCEAN7-304-0616641|  25.33   9.383  36.271  33.709 1486.4287   100.8    9.30 08:16:21.15M
2019-03-05T01:20:38.509Z|I-OCEAN7-304-0616641|  25.33   9.383  36.222  33.658 1486.3671   101.4    9.35 08:16:26.21M
2019-03-05T01:20:43.575Z|I-OCEAN7-304-0616641|  25.33   9.383  36.184  33.618 1486.3176   101.9    9.40 08:16:31.28M
2019-03-05T01:20:48.635Z|I-OCEAN7-304-0616641|  25.33   9.383  36.141  33.574 1486.2629   101.6    9.38 08:16:36.34M
2019-03-05T01:20:53.705Z|I-OCEAN7-304-0616641|  25.24   9.383  36.171  33.606 1486.3008   101.3    9.35 08:16:41.40M
2019-03-05T01:20:58.770Z|I-OCEAN7-304-0616641|  25.30   9.383  36.220  33.656 1486.3635   100.4    9.26 08:16:46.47M