2019-03-05T01:18:01.502Z|I-OCEAN7-304-0616641|  25.33   9.382  36.240  33.678 1486.3871    99.6    9.19 08:13:49.20M
2019-03-05T01:18:06.568Z|I-OCEAN7-304-0616641|  25.33   9.382  36.176  33.611 1486.3060    99.7    9.20 08:13:54.26M
2019-03-05T01:18:11.628Z|I-OCEAN7-304-0616641|  25.25   9.383  36.170  33.605 1486.2980    99.6    9.20 08:13:59.33M
2019-03-05T01:18:16.693Z|I-OCEAN7-304-0616641|  25.34   9.383  36.206  33.642 1486.3461    99.4    9.17 08:14:04.39M
2019-03-05T01:18:21.758Z|I-OCEAN7-304-0616641|  25.16   9.383  36.146  33.579 1486.2666    99.4    9.18 08:14:09.45M
2019-03-05T01:18:26.824Z|I-OCEAN7-304-0616641|  25.27   9.383  36.227  33.664 1486.3717    99.7    9.20 08:14:14.52M
2019-03-05T01:18:31.889Z|I-OCEAN7-304-0616641|  25.16   9.383  36.153  33.587 1486.2767   100.0    9.23 08:14:19.58M
2019-03-05T01:18:36.954Z|I-OCEAN7-304-0616641|  25.28   9.383  36.207  33.643 1486.3462   100.0    9.22 08:14:24.64M
2019-03-05T01:18:42.019Z|I-OCEAN7-304-0616641|  25.23   9.383  36.160  33.594 1486.2863   100.1    9.24 08:14:29.71M
2019-03-05T01:18:47.084Z|I-OCEAN7-304-0616641|  25.22   9.383  36.161  33.595 1486.2864   100.2    9.25 08:14:34.77M
2019-03-05T01:18:52.145Z|I-OCEAN7-304-0616641|  25.22   9.383  36.144  33.578 1486.2650   100.0    9.23 08:14:39.83M
2019-03-05T01:18:57.215Z|I-OCEAN7-304-0616641|  25.27   9.383  36.155  33.589 1486.2788    99.4    9.18 08:14:44.90M