2019-03-05T01:11:01.384Z|I-OCEAN7-304-0616641|  25.09   9.380  36.168  33.606 1486.2875   101.0    9.32 08:06:49.06M
2019-03-05T01:11:06.450Z|I-OCEAN7-304-0616641|  25.14   9.380  36.219  33.658 1486.3527   100.8    9.30 08:06:54.13M
2019-03-05T01:11:11.515Z|I-OCEAN7-304-0616641|  25.21   9.380  36.267  33.707 1486.4147   100.7    9.28 08:06:59.19M
2019-03-05T01:11:16.580Z|I-OCEAN7-304-0616641|  25.16   9.381  36.258  33.697 1486.4031   100.3    9.25 08:07:04.26M
2019-03-05T01:11:21.645Z|I-OCEAN7-304-0616641|  25.16   9.381  36.226  33.664 1486.3630    99.8    9.21 08:07:09.32M
2019-03-05T01:11:26.711Z|I-OCEAN7-304-0616641|  25.12   9.381  36.219  33.657 1486.3549    99.5    9.18 08:07:14.38M
2019-03-05T01:11:31.776Z|I-OCEAN7-304-0616641|  25.11   9.381  36.172  33.608 1486.2957    99.2    9.16 08:07:19.45M
2019-03-05T01:11:36.836Z|I-OCEAN7-304-0616641|  25.20   9.382  36.235  33.673 1486.3765    99.1    9.14 08:07:24.51M
2019-03-05T01:11:41.906Z|I-OCEAN7-304-0616641|  25.08   9.382  36.235  33.673 1486.3755    99.5    9.18 08:07:29.57M
2019-03-05T01:11:46.966Z|I-OCEAN7-304-0616641|  25.15   9.382  36.263  33.702 1486.4116    99.6    9.18 08:07:34.64M
2019-03-05T01:11:52.031Z|I-OCEAN7-304-0616641|  25.07   9.382  36.190  33.626 1486.3175    99.9    9.22 08:07:39.70M
2019-03-05T01:11:57.097Z|I-OCEAN7-304-0616641|  25.07   9.384  36.143  33.577 1486.2640   100.4    9.27 08:07:44.77M