2019-03-05T01:02:04.516Z|I-OCEAN7-304-0616641|  25.08   9.379  36.180  33.619 1486.2974   100.0    9.23 07:57:52.16M
2019-03-05T01:02:09.581Z|I-OCEAN7-304-0616641|  25.12   9.379  36.181  33.620 1486.3004    99.4    9.18 07:57:57.23M
2019-03-05T01:02:14.646Z|I-OCEAN7-304-0616641|  25.07   9.379  36.146  33.584 1486.2550    99.3    9.17 07:58:02.29M
2019-03-05T01:02:19.712Z|I-OCEAN7-304-0616641|  25.14   9.379  36.227  33.668 1486.3591    99.4    9.17 07:58:07.36M
2019-03-05T01:02:24.777Z|I-OCEAN7-304-0616641|  25.10   9.379  36.164  33.603 1486.2795    99.3    9.17 07:58:12.42M
2019-03-05T01:02:29.837Z|I-OCEAN7-304-0616641|  25.12   9.380  36.233  33.673 1486.3680    99.3    9.16 07:58:17.48M
2019-03-05T01:02:34.902Z|I-OCEAN7-304-0616641|  25.07   9.380  36.179  33.617 1486.3007    99.1    9.15 07:58:22.55M
2019-03-05T01:02:39.967Z|I-OCEAN7-304-0616641|  25.13   9.380  36.173  33.610 1486.2944    98.8    9.12 07:58:27.61M
2019-03-05T01:02:45.033Z|I-OCEAN7-304-0616641|  25.09   9.381  36.172  33.608 1486.2932    98.7    9.11 07:58:32.67M
2019-03-05T01:02:50.098Z|I-OCEAN7-304-0616641|  25.03   9.381  36.136  33.571 1486.2484    98.8    9.12 07:58:37.74M
2019-03-05T01:02:55.163Z|I-OCEAN7-304-0616641|  25.10   9.382  36.137  33.572 1486.2509    98.6    9.11 07:58:42.80M