2019-03-05T00:58:01.410Z|I-OCEAN7-304-0616641| 25.00 9.379 36.174 33.612 1486.2904 100.6 9.28 07:53:49.05M 2019-03-05T00:58:06.471Z|I-OCEAN7-304-0616641| 25.13 9.379 36.212 33.652 1486.3409 100.2 9.24 07:53:54.11M 2019-03-05T00:58:11.536Z|I-OCEAN7-304-0616641| 24.94 9.379 36.173 33.611 1486.2891 100.2 9.25 07:53:59.17M 2019-03-05T00:58:16.601Z|I-OCEAN7-304-0616641| 25.08 9.379 36.179 33.617 1486.2983 100.2 9.25 07:54:04.24M 2019-03-05T00:58:21.666Z|I-OCEAN7-304-0616641| 24.99 9.379 36.129 33.566 1486.2334 99.8 9.22 07:54:09.30M 2019-03-05T00:58:26.731Z|I-OCEAN7-304-0616641| 25.08 9.379 36.187 33.626 1486.3075 99.9 9.21 07:54:14.37M 2019-03-05T00:58:31.797Z|I-OCEAN7-304-0616641| 25.04 9.378 36.118 33.555 1486.2189 99.9 9.23 07:54:19.43M 2019-03-05T00:58:36.862Z|I-OCEAN7-304-0616641| 25.06 9.378 36.148 33.586 1486.2559 99.9 9.22 07:54:24.49M 2019-03-05T00:58:41.922Z|I-OCEAN7-304-0616641| 25.02 9.378 36.138 33.577 1486.2423 99.3 9.17 07:54:29.56M 2019-03-05T00:58:46.992Z|I-OCEAN7-304-0616641| 25.03 9.378 36.097 33.534 1486.1890 98.8 9.13 07:54:34.62M 2019-03-05T00:58:52.052Z|I-OCEAN7-304-0616641| 24.97 9.377 36.148 33.587 1486.2531 98.9 9.13 07:54:39.69M 2019-03-05T00:58:57.118Z|I-OCEAN7-304-0616641| 24.97 9.377 36.148 33.587 1486.2527 99.7 9.20 07:54:44.75M