2019-03-05T00:58:01.410Z|I-OCEAN7-304-0616641|  25.00   9.379  36.174  33.612 1486.2904   100.6    9.28 07:53:49.05M
2019-03-05T00:58:06.471Z|I-OCEAN7-304-0616641|  25.13   9.379  36.212  33.652 1486.3409   100.2    9.24 07:53:54.11M
2019-03-05T00:58:11.536Z|I-OCEAN7-304-0616641|  24.94   9.379  36.173  33.611 1486.2891   100.2    9.25 07:53:59.17M
2019-03-05T00:58:16.601Z|I-OCEAN7-304-0616641|  25.08   9.379  36.179  33.617 1486.2983   100.2    9.25 07:54:04.24M
2019-03-05T00:58:21.666Z|I-OCEAN7-304-0616641|  24.99   9.379  36.129  33.566 1486.2334    99.8    9.22 07:54:09.30M
2019-03-05T00:58:26.731Z|I-OCEAN7-304-0616641|  25.08   9.379  36.187  33.626 1486.3075    99.9    9.21 07:54:14.37M
2019-03-05T00:58:31.797Z|I-OCEAN7-304-0616641|  25.04   9.378  36.118  33.555 1486.2189    99.9    9.23 07:54:19.43M
2019-03-05T00:58:36.862Z|I-OCEAN7-304-0616641|  25.06   9.378  36.148  33.586 1486.2559    99.9    9.22 07:54:24.49M
2019-03-05T00:58:41.922Z|I-OCEAN7-304-0616641|  25.02   9.378  36.138  33.577 1486.2423    99.3    9.17 07:54:29.56M
2019-03-05T00:58:46.992Z|I-OCEAN7-304-0616641|  25.03   9.378  36.097  33.534 1486.1890    98.8    9.13 07:54:34.62M
2019-03-05T00:58:52.052Z|I-OCEAN7-304-0616641|  24.97   9.377  36.148  33.587 1486.2531    98.9    9.13 07:54:39.69M
2019-03-05T00:58:57.118Z|I-OCEAN7-304-0616641|  24.97   9.377  36.148  33.587 1486.2527    99.7    9.20 07:54:44.75M