2019-03-05T00:56:04.915Z|I-OCEAN7-304-0616641|  24.99   9.378  36.159  33.597 1486.2692    99.8    9.21 07:51:52.54M
2019-03-05T00:56:09.980Z|I-OCEAN7-304-0616641|  24.95   9.379  36.159  33.597 1486.2686    99.3    9.16 07:51:57.61M
2019-03-05T00:56:15.046Z|I-OCEAN7-304-0616641|  25.01   9.379  36.159  33.597 1486.2698    99.1    9.15 07:52:02.67M
2019-03-05T00:56:20.111Z|I-OCEAN7-304-0616641|  25.02   9.379  36.191  33.631 1486.3116    99.0    9.13 07:52:07.73M
2019-03-05T00:56:25.176Z|I-OCEAN7-304-0616641|  24.95   9.379  36.162  33.600 1486.2729    98.9    9.13 07:52:12.80M
2019-03-05T00:56:30.241Z|I-OCEAN7-304-0616641|  25.01   9.379  36.123  33.560 1486.2240    99.2    9.16 07:52:17.86M
2019-03-05T00:56:35.307Z|I-OCEAN7-304-0616641|  25.01   9.378  36.205  33.645 1486.3279    99.6    9.19 07:52:22.92M
2019-03-05T00:56:40.372Z|I-OCEAN7-304-0616641|  24.97   9.378  36.136  33.574 1486.2399    99.8    9.21 07:52:28.01M
2019-03-05T00:56:45.437Z|I-OCEAN7-304-0616641|  25.04   9.378  36.203  33.643 1486.3257    99.6    9.19 07:52:33.07M
2019-03-05T00:56:50.502Z|I-OCEAN7-304-0616641|  24.96   9.379  36.137  33.575 1486.2416    99.5    9.19 07:52:38.14M
2019-03-05T00:56:55.567Z|I-OCEAN7-304-0616641|  25.09   9.378  36.208  33.648 1486.3335    99.9    9.22 07:52:43.20M