2019-03-05T00:54:03.365Z|I-OCEAN7-304-0616641|  25.06   9.379  36.157  33.595 1486.2687   100.6    9.28 07:49:50.97M
2019-03-05T00:54:08.425Z|I-OCEAN7-304-0616641|  24.96   9.379  36.125  33.562 1486.2274   100.4    9.27 07:49:56.06M
2019-03-05T00:54:13.490Z|I-OCEAN7-304-0616641|  24.96   9.378  36.099  33.535 1486.1926   100.4    9.27 07:50:01.12M
2019-03-05T00:54:18.561Z|I-OCEAN7-304-0616641|  24.95   9.378  36.091  33.528 1486.1824   100.2    9.26 07:50:06.18M
2019-03-05T00:54:23.621Z|I-OCEAN7-304-0616641|  24.99   9.378  36.125  33.563 1486.2252    99.9    9.22 07:50:11.25M
2019-03-05T00:54:28.686Z|I-OCEAN7-304-0616641|  24.97   9.378  36.134  33.573 1486.2362    99.5    9.19 07:50:16.31M
2019-03-05T00:54:33.751Z|I-OCEAN7-304-0616641|  25.00   9.378  36.166  33.605 1486.2769    99.3    9.16 07:50:21.38M
2019-03-05T00:54:38.817Z|I-OCEAN7-304-0616641|  24.90   9.378  36.133  33.571 1486.2341    99.5    9.18 07:50:26.44M
2019-03-05T00:54:43.882Z|I-OCEAN7-304-0616641|  24.97   9.378  36.162  33.600 1486.2721    99.8    9.21 07:50:31.50M
2019-03-05T00:54:48.947Z|I-OCEAN7-304-0616641|  24.97   9.379  36.137  33.574 1486.2413    99.7    9.21 07:50:36.57M
2019-03-05T00:54:54.012Z|I-OCEAN7-304-0616641|  25.03   9.378  36.185  33.624 1486.3024    99.5    9.18 07:50:41.63M
2019-03-05T00:54:59.077Z|I-OCEAN7-304-0616641|  25.04   9.378  36.211  33.651 1486.3344    99.7    9.20 07:50:46.69M