2019-03-05T00:52:02.070Z|I-OCEAN7-304-0616641|  25.04   9.379  36.180  33.619 1486.2976    99.3    9.16 07:47:49.68M
2019-03-05T00:52:07.135Z|I-OCEAN7-304-0616641|  24.89   9.379  36.146  33.584 1486.2528    99.3    9.17 07:47:54.74M
2019-03-05T00:52:12.200Z|I-OCEAN7-304-0616641|  24.96   9.379  36.204  33.644 1486.3275    99.4    9.17 07:47:59.81M
2019-03-05T00:52:17.266Z|I-OCEAN7-304-0616641|  24.89   9.379  36.130  33.567 1486.2332    99.2    9.16 07:48:04.87M
2019-03-05T00:52:22.331Z|I-OCEAN7-304-0616641|  24.99   9.379  36.218  33.658 1486.3458    99.2    9.16 07:48:09.93M
2019-03-05T00:52:27.396Z|I-OCEAN7-304-0616641|  24.93   9.379  36.189  33.628 1486.3076    99.7    9.20 07:48:15.02M
2019-03-05T00:52:32.461Z|I-OCEAN7-304-0616641|  24.86   9.379  36.122  33.559 1486.2222   100.2    9.25 07:48:20.08M
2019-03-05T00:52:37.526Z|I-OCEAN7-304-0616641|  24.98   9.379  36.193  33.632 1486.3137   100.3    9.25 07:48:25.15M
2019-03-05T00:52:42.587Z|I-OCEAN7-304-0616641|  24.94   9.379  36.135  33.572 1486.2395   100.0    9.23 07:48:30.21M
2019-03-05T00:52:47.742Z|I-OCEAN7-304-0616641|  24.94   9.379  36.135  33.572 1486.2386    99.7    9.21 07:48:35.27M
2019-03-05T00:52:52.717Z|I-OCEAN7-304-0616641|  24.93   9.379  36.134  33.571 1486.2378   100.0    9.23 07:48:40.42M
2019-03-05T00:52:57.782Z|I-OCEAN7-304-0616641|  25.02   9.379  36.249  33.690 1486.3850   100.6    9.28 07:48:45.40M