2019-03-05T00:43:00.143Z|I-OCEAN7-304-0616641|  24.83   9.375  36.123  33.563 1486.2130   100.5    9.28 07:38:47.72M
2019-03-05T00:43:05.208Z|I-OCEAN7-304-0616641|  24.84   9.375  36.129  33.570 1486.2214   100.2    9.25 07:38:52.79M
2019-03-05T00:43:10.273Z|I-OCEAN7-304-0616641|  24.84   9.375  36.176  33.618 1486.2805    99.9    9.22 07:38:57.85M
2019-03-05T00:43:15.338Z|I-OCEAN7-304-0616641|  24.78   9.375  36.126  33.566 1486.2167   100.0    9.23 07:39:02.92M
2019-03-05T00:43:20.403Z|I-OCEAN7-304-0616641|  24.77   9.375  36.101  33.540 1486.1849    99.6    9.20 07:39:08.00M
2019-03-05T00:43:25.464Z|I-OCEAN7-304-0616641|  24.85   9.375  36.131  33.572 1486.2245    99.7    9.20 07:39:13.06M
2019-03-05T00:43:30.534Z|I-OCEAN7-304-0616641|  24.80   9.375  36.137  33.578 1486.2308    99.5    9.19 07:39:18.12M
2019-03-05T00:43:35.594Z|I-OCEAN7-304-0616641|  24.84   9.375  36.174  33.616 1486.2781    99.2    9.16 07:39:23.19M
2019-03-05T00:43:40.659Z|I-OCEAN7-304-0616641|  24.83   9.375  36.173  33.615 1486.2776    98.9    9.13 07:39:28.25M
2019-03-05T00:43:45.730Z|I-OCEAN7-304-0616641|  24.91   9.376  36.220  33.663 1486.3389    98.3    9.07 07:39:33.32M
2019-03-05T00:43:50.790Z|I-OCEAN7-304-0616641|  24.83   9.376  36.188  33.630 1486.2974    98.6    9.10 07:39:38.38M
2019-03-05T00:43:55.855Z|I-OCEAN7-304-0616641|  24.84   9.376  36.211  33.653 1486.3262    98.7    9.11 07:39:43.44M