2019-03-05T00:36:04.830Z|I-OCEAN7-304-0616641|  24.76   9.371  36.086  33.529 1486.1549    99.6    9.20 07:31:52.40M
2019-03-05T00:36:09.896Z|I-OCEAN7-304-0616641|  24.76   9.371  36.086  33.528 1486.1548    99.4    9.18 07:31:57.46M
2019-03-05T00:36:14.961Z|I-OCEAN7-304-0616641|  24.76   9.371  36.089  33.532 1486.1600    99.0    9.14 07:32:02.52M
2019-03-05T00:36:20.026Z|I-OCEAN7-304-0616641|  24.70   9.371  36.067  33.509 1486.1310    99.0    9.14 07:32:07.59M
2019-03-05T00:36:25.096Z|I-OCEAN7-304-0616641|  24.69   9.371  36.074  33.516 1486.1388    99.4    9.18 07:32:12.65M
2019-03-05T00:36:30.156Z|I-OCEAN7-304-0616641|  24.77   9.371  36.125  33.570 1486.2057    99.5    9.19 07:32:17.72M
2019-03-05T00:36:35.222Z|I-OCEAN7-304-0616641|  24.77   9.372  36.125  33.569 1486.2054    99.4    9.18 07:32:22.78M
2019-03-05T00:36:40.287Z|I-OCEAN7-304-0616641|  24.83   9.372  36.094  33.537 1486.1680    99.2    9.17 07:32:27.84M
2019-03-05T00:36:45.352Z|I-OCEAN7-304-0616641|  24.69   9.372  36.062  33.503 1486.1244    99.3    9.17 07:32:32.91M
2019-03-05T00:36:50.417Z|I-OCEAN7-304-0616641|  24.77   9.372  36.123  33.566 1486.2032    99.5    9.19 07:32:37.97M
2019-03-05T00:36:55.483Z|I-OCEAN7-304-0616641|  24.72   9.372  36.099  33.542 1486.1724    99.8    9.22 07:32:43.06M