2019-03-05T00:32:01.715Z|I-OCEAN7-304-0616641|  24.67   9.371  36.152  33.598 1486.2378    97.8    9.03 07:27:49.27M
2019-03-05T00:32:06.786Z|I-OCEAN7-304-0616641|  24.67   9.371  36.143  33.587 1486.2256    98.3    9.08 07:27:54.34M
2019-03-05T00:32:11.846Z|I-OCEAN7-304-0616641|  24.63   9.371  36.126  33.570 1486.2045    98.4    9.08 07:27:59.40M
2019-03-05T00:32:16.911Z|I-OCEAN7-304-0616641|  24.63   9.371  36.081  33.523 1486.1469    98.9    9.14 07:28:04.46M
2019-03-05T00:32:21.976Z|I-OCEAN7-304-0616641|  24.66   9.371  36.081  33.524 1486.1473    99.3    9.18 07:28:09.53M
2019-03-05T00:32:27.041Z|I-OCEAN7-304-0616641|  24.62   9.371  36.081  33.524 1486.1455    99.2    9.16 07:28:14.59M
2019-03-05T00:32:32.107Z|I-OCEAN7-304-0616641|  24.68   9.371  36.086  33.529 1486.1534    98.6    9.11 07:28:19.66M
2019-03-05T00:32:37.172Z|I-OCEAN7-304-0616641|  24.58   9.371  36.128  33.573 1486.2041    98.8    9.12 07:28:24.72M
2019-03-05T00:32:42.237Z|I-OCEAN7-304-0616641|  24.66   9.370  36.083  33.527 1486.1471    99.2    9.16 07:28:29.78M
2019-03-05T00:32:47.302Z|I-OCEAN7-304-0616641|  24.66   9.370  36.123  33.569 1486.1974    99.1    9.15 07:28:34.85M
2019-03-05T00:32:52.367Z|I-OCEAN7-304-0616641|  24.81   9.370  36.174  33.621 1486.2637    98.8    9.12 07:28:39.91M
2019-03-05T00:32:57.433Z|I-OCEAN7-304-0616641|  24.66   9.370  36.112  33.557 1486.1825    99.3    9.17 07:28:45.97M