2019-03-05T00:30:00.160Z|I-OCEAN7-304-0616641|  24.68   9.370  36.110  33.555 1486.1814    98.5    9.10 07:25:47.70M
2019-03-05T00:30:05.226Z|I-OCEAN7-304-0616641|  24.68   9.370  36.110  33.555 1486.1812    98.3    9.07 07:25:52.76M
2019-03-05T00:30:10.291Z|I-OCEAN7-304-0616641|  24.68   9.370  36.078  33.522 1486.1403    97.9    9.04 07:25:57.83M
2019-03-05T00:30:15.356Z|I-OCEAN7-304-0616641|  24.68   9.370  36.072  33.516 1486.1327    97.8    9.03 07:26:02.89M
2019-03-05T00:30:20.421Z|I-OCEAN7-304-0616641|  24.68   9.370  36.092  33.537 1486.1572    97.9    9.04 07:26:07.96M
2019-03-05T00:30:25.486Z|I-OCEAN7-304-0616641|  24.64   9.369  36.068  33.512 1486.1257    98.2    9.07 07:26:13.04M
2019-03-05T00:30:30.552Z|I-OCEAN7-304-0616641|  24.64   9.369  36.060  33.504 1486.1163    98.4    9.09 07:26:18.10M
2019-03-05T00:30:35.617Z|I-OCEAN7-304-0616641|  24.73   9.369  36.114  33.560 1486.1854    98.5    9.09 07:26:23.17M
2019-03-05T00:30:40.682Z|I-OCEAN7-304-0616641|  24.63   9.369  36.091  33.536 1486.1541    98.6    9.10 07:26:28.23M
2019-03-05T00:30:45.742Z|I-OCEAN7-304-0616641|  24.65   9.369  36.069  33.513 1486.1270    98.7    9.12 07:26:33.30M
2019-03-05T00:30:50.812Z|I-OCEAN7-304-0616641|  24.65   9.369  36.060  33.504 1486.1146    98.6    9.11 07:26:38.36M
2019-03-05T00:30:55.878Z|I-OCEAN7-304-0616641|  24.66   9.369  36.088  33.533 1486.1501    98.5    9.10 07:26:43.42M