2019-03-05T00:28:03.675Z|I-OCEAN7-304-0616641|  24.65   9.369  36.058  33.502 1486.1122    98.6    9.11 07:23:51.22M
2019-03-05T00:28:08.741Z|I-OCEAN7-304-0616641|  24.65   9.369  36.092  33.538 1486.1564    98.4    9.08 07:23:56.28M
2019-03-05T00:28:13.806Z|I-OCEAN7-304-0616641|  24.65   9.369  36.119  33.565 1486.1907    98.6    9.10 07:24:01.35M
2019-03-05T00:28:18.871Z|I-OCEAN7-304-0616641|  24.58   9.369  36.070  33.515 1486.1272    99.2    9.16 07:24:06.41M
2019-03-05T00:28:23.936Z|I-OCEAN7-304-0616641|  24.60   9.369  36.124  33.570 1486.1957    99.4    9.18 07:24:11.47M
2019-03-05T00:28:28.997Z|I-OCEAN7-304-0616641|  24.60   9.369  36.089  33.534 1486.1508    99.6    9.20 07:24:16.54M
2019-03-05T00:28:34.067Z|I-OCEAN7-304-0616641|  24.59   9.369  36.089  33.534 1486.1512    99.8    9.21 07:24:21.60M
2019-03-05T00:28:39.132Z|I-OCEAN7-304-0616641|  24.66   9.369  36.068  33.512 1486.1248    99.8    9.22 07:24:26.67M
2019-03-05T00:28:44.192Z|I-OCEAN7-304-0616641|  24.55   9.369  36.117  33.563 1486.1847   100.2    9.25 07:24:31.73M
2019-03-05T00:28:49.257Z|I-OCEAN7-304-0616641|  24.69   9.369  36.080  33.525 1486.1406   100.4    9.28 07:24:36.79M
2019-03-05T00:28:54.323Z|I-OCEAN7-304-0616641|  24.62   9.369  36.080  33.525 1486.1400   100.5    9.28 07:24:41.86M
2019-03-05T00:28:59.388Z|I-OCEAN7-304-0616641|  24.63   9.369  36.107  33.552 1486.1742   100.1    9.24 07:24:46.92M