2019-03-05T00:26:02.120Z|I-OCEAN7-304-0616641|  24.60   9.369  36.068  33.513 1486.1237    99.8    9.22 07:21:49.65M
2019-03-05T00:26:07.186Z|I-OCEAN7-304-0616641|  24.65   9.369  36.069  33.513 1486.1254    99.7    9.21 07:21:54.71M
2019-03-05T00:26:12.251Z|I-OCEAN7-304-0616641|  24.54   9.369  36.061  33.505 1486.1143    99.4    9.18 07:21:59.78M
2019-03-05T00:26:17.316Z|I-OCEAN7-304-0616641|  24.61   9.369  36.115  33.561 1486.1842    99.2    9.16 07:22:04.84M
2019-03-05T00:26:22.381Z|I-OCEAN7-304-0616641|  24.61   9.369  36.090  33.536 1486.1527    99.2    9.16 07:22:09.91M
2019-03-05T00:26:27.446Z|I-OCEAN7-304-0616641|  24.55   9.369  36.070  33.514 1486.1263    99.0    9.14 07:22:14.97M
2019-03-05T00:26:32.512Z|I-OCEAN7-304-0616641|  24.59   9.369  36.079  33.524 1486.1392    99.2    9.16 07:22:20.05M
2019-03-05T00:26:37.577Z|I-OCEAN7-304-0616641|  24.59   9.370  36.140  33.586 1486.2166    99.3    9.16 07:22:25.12M
2019-03-05T00:26:42.637Z|I-OCEAN7-304-0616641|  24.59   9.370  36.131  33.577 1486.2059    98.9    9.13 07:22:30.18M
2019-03-05T00:26:47.702Z|I-OCEAN7-304-0616641|  24.58   9.370  36.116  33.562 1486.1869    98.1    9.06 07:22:35.24M
2019-03-05T00:26:52.768Z|I-OCEAN7-304-0616641|  24.55   9.370  36.086  33.530 1486.1484    97.7    9.03 07:22:40.31M
2019-03-05T00:26:57.833Z|I-OCEAN7-304-0616641|  24.59   9.370  36.086  33.530 1486.1487    97.6    9.02 07:22:45.37M