2019-03-05T00:23:00.048Z|I-OCEAN7-304-0616641|  24.54   9.368  36.159  33.607 1486.2357    99.3    9.17 07:18:47.57M
2019-03-05T00:23:05.113Z|I-OCEAN7-304-0616641|  24.54   9.368  36.152  33.600 1486.2272    98.8    9.12 07:18:52.63M
2019-03-05T00:23:10.183Z|I-OCEAN7-304-0616641|  24.54   9.369  36.136  33.583 1486.2083    98.2    9.07 07:18:57.70M
2019-03-05T00:23:15.244Z|I-OCEAN7-304-0616641|  24.60   9.369  36.176  33.625 1486.2609    98.0    9.05 07:19:02.76M
2019-03-05T00:23:20.309Z|I-OCEAN7-304-0616641|  24.59   9.369  36.144  33.591 1486.2197    98.6    9.10 07:19:07.82M
2019-03-05T00:23:25.374Z|I-OCEAN7-304-0616641|  24.51   9.369  36.106  33.553 1486.1702    98.6    9.11 07:19:12.89M
2019-03-05T00:23:30.439Z|I-OCEAN7-304-0616641|  24.56   9.369  36.106  33.552 1486.1707    98.8    9.12 07:19:17.95M
2019-03-05T00:23:35.244Z|I-OCEAN7-304-0616641|  24.57   9.369  36.130  33.577 1486.2019    99.0    9.14 07:19:23.04M
2019-03-05T00:23:40.310Z|I-OCEAN7-304-0616641|  24.57   9.368  36.131  33.578 1486.2017    99.0    9.14 07:19:27.82M
2019-03-05T00:23:45.375Z|I-OCEAN7-304-0616641|  24.52   9.368  36.096  33.542 1486.1564    98.8    9.13 07:19:32.89M
2019-03-05T00:23:50.435Z|I-OCEAN7-304-0616641|  24.60   9.368  36.177  33.626 1486.2598    98.8    9.12 07:19:37.95M
2019-03-05T00:23:55.505Z|I-OCEAN7-304-0616641|  24.49   9.368  36.147  33.595 1486.2202    99.3    9.17 07:19:43.04M