2019-03-05T00:21:03.563Z|I-OCEAN7-304-0616641|  24.59   9.368  36.099  33.545 1486.1599   100.6    9.29 07:16:51.09M
2019-03-05T00:21:08.628Z|I-OCEAN7-304-0616641|  24.54   9.368  36.144  33.592 1486.2161   100.3    9.26 07:16:56.15M
2019-03-05T00:21:13.694Z|I-OCEAN7-304-0616641|  24.45   9.368  36.109  33.556 1486.1713   100.8    9.31 07:17:01.22M
2019-03-05T00:21:18.759Z|I-OCEAN7-304-0616641|  24.54   9.368  36.180  33.629 1486.2626   101.1    9.33 07:17:06.28M
2019-03-05T00:21:23.824Z|I-OCEAN7-304-0616641|  24.62   9.368  36.114  33.561 1486.1801   101.0    9.32 07:17:11.34M
2019-03-05T00:21:28.884Z|I-OCEAN7-304-0616641|  24.47   9.368  36.189  33.639 1486.2727   101.3    9.35 07:17:16.41M
2019-03-05T00:21:33.954Z|I-OCEAN7-304-0616641|  24.64   9.368  36.127  33.575 1486.1968   101.5    9.37 07:17:21.47M
2019-03-05T00:21:39.020Z|I-OCEAN7-304-0616641|  24.39   9.368  36.188  33.638 1486.2705   102.2    9.43 07:17:26.53M
2019-03-05T00:21:44.080Z|I-OCEAN7-304-0616641|  24.57   9.368  36.156  33.605 1486.2324   102.2    9.43 07:17:31.60M
2019-03-05T00:21:49.145Z|I-OCEAN7-304-0616641|  24.42   9.368  36.156  33.604 1486.2301   101.7    9.39 07:17:36.66M
2019-03-05T00:21:54.210Z|I-OCEAN7-304-0616641|  24.58   9.368  36.163  33.612 1486.2415   101.2    9.34 07:17:41.72M
2019-03-05T00:21:59.275Z|I-OCEAN7-304-0616641|  24.58   9.368  36.142  33.591 1486.2145   100.7    9.30 07:17:46.79M