2019-03-05T00:15:03.958Z|I-OCEAN7-304-0616641|  24.37   9.365  36.055  33.502 1486.0952    99.4    9.18 07:10:51.45M
2019-03-05T00:15:09.023Z|I-OCEAN7-304-0616641|  24.51   9.365  36.079  33.527 1486.1274    99.9    9.23 07:10:56.52M
2019-03-05T00:15:14.089Z|I-OCEAN7-304-0616641|  24.44   9.365  36.125  33.576 1486.1846   100.2    9.25 07:11:01.58M
2019-03-05T00:15:19.149Z|I-OCEAN7-304-0616641|  24.46   9.365  36.159  33.611 1486.2278    99.8    9.21 07:11:06.65M
2019-03-05T00:15:24.224Z|I-OCEAN7-304-0616641|  24.46   9.365  36.159  33.610 1486.2277    99.2    9.16 07:11:11.71M
2019-03-05T00:15:29.289Z|I-OCEAN7-304-0616641|  24.48   9.365  36.165  33.617 1486.2351    98.8    9.12 07:11:16.78M
2019-03-05T00:15:34.354Z|I-OCEAN7-304-0616641|  24.47   9.365  36.161  33.613 1486.2301    98.7    9.11 07:11:21.84M
2019-03-05T00:15:39.420Z|I-OCEAN7-304-0616641|  24.47   9.365  36.160  33.611 1486.2279    98.6    9.10 07:11:26.91M
2019-03-05T00:15:44.485Z|I-OCEAN7-304-0616641|  24.47   9.365  36.102  33.552 1486.1543    99.0    9.14 07:11:31.97M
2019-03-05T00:15:49.545Z|I-OCEAN7-304-0616641|  24.43   9.365  36.139  33.590 1486.2003    99.4    9.18 07:11:37.06M
2019-03-05T00:15:54.615Z|I-OCEAN7-304-0616641|  24.52   9.365  36.103  33.553 1486.1569    99.6    9.19 07:11:42.12M
2019-03-05T00:15:59.675Z|I-OCEAN7-304-0616641|  24.42   9.365  36.079  33.528 1486.1252   100.2    9.25 07:11:47.18M