2019-03-05T00:08:03.586Z|I-OCEAN7-304-0616641|  24.26   9.361  35.865  33.310 1485.8428    98.8    9.14 07:03:51.07M
2019-03-05T00:08:08.651Z|I-OCEAN7-304-0616641|  24.33   9.361  35.854  33.298 1485.8301    99.0    9.16 07:03:56.13M
2019-03-05T00:08:13.711Z|I-OCEAN7-304-0616641|  24.40   9.361  35.936  33.384 1485.9353    99.2    9.17 07:04:01.20M
2019-03-05T00:08:18.776Z|I-OCEAN7-304-0616641|  24.24   9.361  35.936  33.383 1485.9321    99.7    9.22 07:04:06.26M
2019-03-05T00:08:23.842Z|I-OCEAN7-304-0616641|  24.25   9.361  35.883  33.328 1485.8651   100.1    9.26 07:04:11.32M
2019-03-05T00:08:28.907Z|I-OCEAN7-304-0616641|  24.34   9.361  35.882  33.328 1485.8665   100.0    9.25 07:04:16.38M
2019-03-05T00:08:33.972Z|I-OCEAN7-304-0616641|  24.16   9.361  35.854  33.299 1485.8284   100.0    9.25 07:04:21.45M
2019-03-05T00:08:39.037Z|I-OCEAN7-304-0616641|  24.36   9.362  35.854  33.298 1485.8311   100.3    9.28 07:04:26.51M
2019-03-05T00:08:44.102Z|I-OCEAN7-304-0616641|  24.30   9.362  35.853  33.297 1485.8302   100.7    9.32 07:04:31.58M
2019-03-05T00:08:49.163Z|I-OCEAN7-304-0616641|  24.39   9.362  35.943  33.390 1485.9459   100.8    9.32 07:04:36.64M
2019-03-05T00:08:54.228Z|I-OCEAN7-304-0616641|  24.30   9.363  35.943  33.390 1485.9460   100.3    9.28 07:04:41.70M
2019-03-05T00:08:59.298Z|I-OCEAN7-304-0616641|  24.30   9.363  35.912  33.357 1485.9066    99.9    9.23 07:04:46.77M