2019-03-05T00:06:02.031Z|I-OCEAN7-304-0616641|  24.33   9.363  35.955  33.402 1485.9611   100.2    9.27 07:01:49.50M
2019-03-05T00:06:07.096Z|I-OCEAN7-304-0616641|  24.28   9.362  35.918  33.364 1485.9127   100.0    9.25 07:01:54.57M
2019-03-05T00:06:12.161Z|I-OCEAN7-304-0616641|  24.28   9.362  35.959  33.406 1485.9628    99.7    9.21 07:01:59.63M
2019-03-05T00:06:17.221Z|I-OCEAN7-304-0616641|  24.28   9.362  35.904  33.350 1485.8937    99.8    9.23 07:02:04.69M
2019-03-05T00:06:22.291Z|I-OCEAN7-304-0616641|  24.27   9.361  35.871  33.316 1485.8508   100.0    9.25 07:02:09.75M
2019-03-05T00:06:27.352Z|I-OCEAN7-304-0616641|  24.27   9.361  35.842  33.287 1485.8143   100.0    9.25 07:02:14.82M
2019-03-05T00:06:32.417Z|I-OCEAN7-304-0616641|  24.35   9.361  35.843  33.287 1485.8159    99.8    9.23 07:02:19.88M
2019-03-05T00:06:37.482Z|I-OCEAN7-304-0616641|  24.34   9.361  35.840  33.285 1485.8127    99.2    9.17 07:02:24.95M
2019-03-05T00:06:42.547Z|I-OCEAN7-304-0616641|  24.37   9.361  35.865  33.310 1485.8439    98.6    9.13 07:02:30.03M
2019-03-05T00:06:47.613Z|I-OCEAN7-304-0616641|  24.29   9.361  35.864  33.309 1485.8418    98.6    9.12 07:02:35.09M
2019-03-05T00:06:52.678Z|I-OCEAN7-304-0616641|  24.40   9.361  35.938  33.386 1485.9379    98.9    9.14 07:02:40.16M
2019-03-05T00:06:57.743Z|I-OCEAN7-304-0616641|  24.31   9.361  35.932  33.380 1485.9292    99.9    9.24 07:02:45.22M