2019-03-05T00:02:04.251Z|I-OCEAN7-304-0616641|  24.30   9.360  35.995  33.445 1486.0043    99.9    9.23 06:57:51.70M
2019-03-05T00:02:09.311Z|I-OCEAN7-304-0616641|  24.25   9.359  35.933  33.382 1485.9237   100.1    9.25 06:57:56.77M
2019-03-05T00:02:14.376Z|I-OCEAN7-304-0616641|  24.27   9.359  35.961  33.412 1485.9579    99.9    9.23 06:58:01.83M
2019-03-05T00:02:19.441Z|I-OCEAN7-304-0616641|  24.26   9.359  35.886  33.334 1485.8619    99.7    9.22 06:58:06.89M
2019-03-05T00:02:24.507Z|I-OCEAN7-304-0616641|  24.26   9.358  35.927  33.377 1485.9141    99.8    9.23 06:58:11.96M
2019-03-05T00:02:29.572Z|I-OCEAN7-304-0616641|  24.26   9.359  35.885  33.333 1485.8618   100.3    9.27 06:58:17.04M
2019-03-05T00:02:34.637Z|I-OCEAN7-304-0616641|  24.27   9.359  35.914  33.363 1485.8983   100.4    9.29 06:58:22.10M
2019-03-05T00:02:39.442Z|I-OCEAN7-304-0616641|  24.29   9.359  35.868  33.316 1485.8414    99.9    9.25 06:58:27.17M
2019-03-05T00:02:44.507Z|I-OCEAN7-304-0616641|  24.26   9.359  35.861  33.308 1485.8318    99.5    9.20 06:58:31.95M
2019-03-05T00:02:49.573Z|I-OCEAN7-304-0616641|  24.20   9.359  35.833  33.280 1485.7966    99.7    9.23 06:58:37.04M
2019-03-05T00:02:54.638Z|I-OCEAN7-304-0616641|  24.34   9.359  35.969  33.419 1485.9702   100.2    9.26 06:58:42.10M
2019-03-05T00:02:59.703Z|I-OCEAN7-304-0616641|  24.26   9.359  36.000  33.451 1486.0082   100.7    9.31 06:58:47.17M