2019-03-05T00:02:04.251Z|I-OCEAN7-304-0616641| 24.30 9.360 35.995 33.445 1486.0043 99.9 9.23 06:57:51.70M 2019-03-05T00:02:09.311Z|I-OCEAN7-304-0616641| 24.25 9.359 35.933 33.382 1485.9237 100.1 9.25 06:57:56.77M 2019-03-05T00:02:14.376Z|I-OCEAN7-304-0616641| 24.27 9.359 35.961 33.412 1485.9579 99.9 9.23 06:58:01.83M 2019-03-05T00:02:19.441Z|I-OCEAN7-304-0616641| 24.26 9.359 35.886 33.334 1485.8619 99.7 9.22 06:58:06.89M 2019-03-05T00:02:24.507Z|I-OCEAN7-304-0616641| 24.26 9.358 35.927 33.377 1485.9141 99.8 9.23 06:58:11.96M 2019-03-05T00:02:29.572Z|I-OCEAN7-304-0616641| 24.26 9.359 35.885 33.333 1485.8618 100.3 9.27 06:58:17.04M 2019-03-05T00:02:34.637Z|I-OCEAN7-304-0616641| 24.27 9.359 35.914 33.363 1485.8983 100.4 9.29 06:58:22.10M 2019-03-05T00:02:39.442Z|I-OCEAN7-304-0616641| 24.29 9.359 35.868 33.316 1485.8414 99.9 9.25 06:58:27.17M 2019-03-05T00:02:44.507Z|I-OCEAN7-304-0616641| 24.26 9.359 35.861 33.308 1485.8318 99.5 9.20 06:58:31.95M 2019-03-05T00:02:49.573Z|I-OCEAN7-304-0616641| 24.20 9.359 35.833 33.280 1485.7966 99.7 9.23 06:58:37.04M 2019-03-05T00:02:54.638Z|I-OCEAN7-304-0616641| 24.34 9.359 35.969 33.419 1485.9702 100.2 9.26 06:58:42.10M 2019-03-05T00:02:59.703Z|I-OCEAN7-304-0616641| 24.26 9.359 36.000 33.451 1486.0082 100.7 9.31 06:58:47.17M