2019-03-05T00:00:02.691Z|I-OCEAN7-304-0616641|  24.21   9.361  36.033  33.485 1486.0537   100.0    9.24 06:55:50.15M
2019-03-05T00:00:07.756Z|I-OCEAN7-304-0616641|  24.22   9.360  36.033  33.485 1486.0530    99.9    9.23 06:55:55.21M
2019-03-05T00:00:12.821Z|I-OCEAN7-304-0616641|  24.24   9.360  35.986  33.436 1485.9937    99.7    9.22 06:56:00.28M
2019-03-05T00:00:17.886Z|I-OCEAN7-304-0616641|  24.21   9.360  35.986  33.437 1485.9930    99.4    9.19 06:56:05.34M
2019-03-05T00:00:22.957Z|I-OCEAN7-304-0616641|  24.28   9.360  36.024  33.475 1486.0421    99.2    9.16 06:56:10.40M
2019-03-05T00:00:28.017Z|I-OCEAN7-304-0616641|  24.22   9.361  35.963  33.412 1485.9652    99.1    9.16 06:56:15.47M
2019-03-05T00:00:33.082Z|I-OCEAN7-304-0616641|  24.32   9.361  35.964  33.413 1485.9684    99.2    9.17 06:56:20.53M
2019-03-05T00:00:38.147Z|I-OCEAN7-304-0616641|  24.30   9.361  35.943  33.391 1485.9424    99.4    9.19 06:56:25.60M
2019-03-05T00:00:43.212Z|I-OCEAN7-304-0616641|  24.21   9.362  35.920  33.367 1485.9128    99.1    9.17 06:56:30.66M
2019-03-05T00:00:48.278Z|I-OCEAN7-304-0616641|  24.28   9.362  35.950  33.397 1485.9519    98.9    9.14 06:56:35.73M
2019-03-05T00:00:53.343Z|I-OCEAN7-304-0616641|  24.19   9.362  35.910  33.356 1485.9012    99.2    9.17 06:56:40.79M
2019-03-05T00:00:58.408Z|I-OCEAN7-304-0616641|  24.33   9.362  35.996  33.445 1486.0129    99.6    9.21 06:56:45.85M