2019-03-04T23:55:03.873Z|I-OCEAN7-304-0616641| 24.15 9.359 36.021 33.474 1486.0331 100.3 9.27 06:50:51.31M 2019-03-04T23:55:08.939Z|I-OCEAN7-304-0616641| 24.21 9.359 36.022 33.474 1486.0345 100.2 9.26 06:50:56.38M 2019-03-04T23:55:14.004Z|I-OCEAN7-304-0616641| 24.06 9.359 36.018 33.471 1486.0277 100.2 9.26 06:51:01.44M 2019-03-04T23:55:19.069Z|I-OCEAN7-304-0616641| 24.05 9.359 36.018 33.470 1486.0273 100.0 9.24 06:51:06.50M 2019-03-04T23:55:24.134Z|I-OCEAN7-304-0616641| 24.11 9.359 35.970 33.421 1485.9681 100.0 9.24 06:51:11.57M 2019-03-04T23:55:29.194Z|I-OCEAN7-304-0616641| 24.10 9.359 36.003 33.455 1486.0090 100.1 9.25 06:51:16.63M 2019-03-04T23:55:34.265Z|I-OCEAN7-304-0616641| 24.17 9.359 36.002 33.454 1486.0088 100.2 9.26 06:51:21.69M 2019-03-04T23:55:39.330Z|I-OCEAN7-304-0616641| 24.10 9.359 35.915 33.364 1485.8965 100.1 9.26 06:51:26.76M 2019-03-04T23:55:44.395Z|I-OCEAN7-304-0616641| 24.15 9.359 35.982 33.434 1485.9827 99.9 9.24 06:51:31.82M 2019-03-04T23:55:49.460Z|I-OCEAN7-304-0616641| 24.19 9.359 35.916 33.365 1485.9004 100.2 9.26 06:51:36.89M 2019-03-04T23:55:54.521Z|I-OCEAN7-304-0616641| 24.15 9.359 35.969 33.420 1485.9669 100.6 9.30 06:51:41.95M 2019-03-04T23:55:59.586Z|I-OCEAN7-304-0616641| 24.11 9.359 35.962 33.412 1485.9579 101.3 9.37 06:51:47.03M