2019-03-04T23:55:03.873Z|I-OCEAN7-304-0616641|  24.15   9.359  36.021  33.474 1486.0331   100.3    9.27 06:50:51.31M
2019-03-04T23:55:08.939Z|I-OCEAN7-304-0616641|  24.21   9.359  36.022  33.474 1486.0345   100.2    9.26 06:50:56.38M
2019-03-04T23:55:14.004Z|I-OCEAN7-304-0616641|  24.06   9.359  36.018  33.471 1486.0277   100.2    9.26 06:51:01.44M
2019-03-04T23:55:19.069Z|I-OCEAN7-304-0616641|  24.05   9.359  36.018  33.470 1486.0273   100.0    9.24 06:51:06.50M
2019-03-04T23:55:24.134Z|I-OCEAN7-304-0616641|  24.11   9.359  35.970  33.421 1485.9681   100.0    9.24 06:51:11.57M
2019-03-04T23:55:29.194Z|I-OCEAN7-304-0616641|  24.10   9.359  36.003  33.455 1486.0090   100.1    9.25 06:51:16.63M
2019-03-04T23:55:34.265Z|I-OCEAN7-304-0616641|  24.17   9.359  36.002  33.454 1486.0088   100.2    9.26 06:51:21.69M
2019-03-04T23:55:39.330Z|I-OCEAN7-304-0616641|  24.10   9.359  35.915  33.364 1485.8965   100.1    9.26 06:51:26.76M
2019-03-04T23:55:44.395Z|I-OCEAN7-304-0616641|  24.15   9.359  35.982  33.434 1485.9827    99.9    9.24 06:51:31.82M
2019-03-04T23:55:49.460Z|I-OCEAN7-304-0616641|  24.19   9.359  35.916  33.365 1485.9004   100.2    9.26 06:51:36.89M
2019-03-04T23:55:54.521Z|I-OCEAN7-304-0616641|  24.15   9.359  35.969  33.420 1485.9669   100.6    9.30 06:51:41.95M
2019-03-04T23:55:59.586Z|I-OCEAN7-304-0616641|  24.11   9.359  35.962  33.412 1485.9579   101.3    9.37 06:51:47.03M