2019-03-04T23:38:00.796Z|I-OCEAN7-304-0616641|  24.02   9.350  35.746  33.198 1485.6589   100.0    9.26 06:33:48.18M
2019-03-04T23:38:05.861Z|I-OCEAN7-304-0616641|  24.01   9.350  35.696  33.147 1485.5959   100.3    9.29 06:33:53.25M
2019-03-04T23:38:10.926Z|I-OCEAN7-304-0616641|  24.01   9.349  35.735  33.187 1485.6448   100.7    9.32 06:33:58.31M
2019-03-04T23:38:15.986Z|I-OCEAN7-304-0616641|  24.00   9.350  35.094  32.526 1484.8364   100.5    9.35 06:34:03.37M
2019-03-04T23:38:21.051Z|I-OCEAN7-304-0616641|  23.92   9.349  34.860  32.285 1484.5397   100.3    9.34 06:34:08.44M
2019-03-04T23:38:26.122Z|I-OCEAN7-304-0616641|  23.92   9.349  35.396  32.837 1485.2151    99.8    9.26 06:34:13.50M
2019-03-04T23:38:31.182Z|I-OCEAN7-304-0616641|  24.02   9.349  35.602  33.050 1485.4767   100.1    9.28 06:34:18.57M
2019-03-04T23:38:36.247Z|I-OCEAN7-304-0616641|  23.91   9.349  35.671  33.121 1485.5621   100.3    9.29 06:34:23.63M
2019-03-04T23:38:41.312Z|I-OCEAN7-304-0616641|  23.96   9.349  35.671  33.121 1485.5634   100.7    9.33 06:34:28.69M
2019-03-04T23:38:46.378Z|I-OCEAN7-304-0616641|  23.97   9.349  35.510  32.955 1485.3597   100.9    9.36 06:34:33.76M
2019-03-04T23:38:51.443Z|I-OCEAN7-304-0616641|  23.97   9.349  35.449  32.892 1485.2820   100.7    9.35 06:34:38.82M
2019-03-04T23:38:56.508Z|I-OCEAN7-304-0616641|  24.06   9.349  35.691  33.141 1485.5885   100.7    9.33 06:34:43.88M