2019-03-04T23:31:00.673Z|I-OCEAN7-304-0616641|  23.94   9.346  36.064  33.530 1486.0519   100.7    9.30 06:26:48.04M
2019-03-04T23:31:05.783Z|I-OCEAN7-304-0616641|  23.96   9.347  36.062  33.527 1486.0499   100.2    9.26 06:26:53.11M
2019-03-04T23:31:10.803Z|I-OCEAN7-304-0616641|  23.93   9.347  36.058  33.524 1486.0450    99.9    9.23 06:26:58.21M
2019-03-04T23:31:15.869Z|I-OCEAN7-304-0616641|  23.93   9.346  36.031  33.496 1486.0103    99.7    9.21 06:27:03.23M
2019-03-04T23:31:20.934Z|I-OCEAN7-304-0616641|  23.85   9.346  36.032  33.497 1486.0098    99.9    9.23 06:27:08.30M
2019-03-04T23:31:25.994Z|I-OCEAN7-304-0616641|  23.91   9.346  36.032  33.497 1486.0100   100.5    9.29 06:27:13.36M
2019-03-04T23:31:31.059Z|I-OCEAN7-304-0616641|  23.91   9.346  36.032  33.497 1486.0095   100.9    9.33 06:27:18.42M
2019-03-04T23:31:36.124Z|I-OCEAN7-304-0616641|  23.94   9.346  36.022  33.487 1485.9967   100.9    9.33 06:27:23.49M
2019-03-04T23:31:41.190Z|I-OCEAN7-304-0616641|  23.95   9.345  36.004  33.469 1485.9736   100.9    9.33 06:27:28.55M
2019-03-04T23:31:46.260Z|I-OCEAN7-304-0616641|  23.95   9.345  36.004  33.469 1485.9727   100.8    9.32 06:27:33.61M
2019-03-04T23:31:51.325Z|I-OCEAN7-304-0616641|  23.87   9.345  36.005  33.471 1485.9720   100.2    9.27 06:27:38.68M
2019-03-04T23:31:56.380Z|I-OCEAN7-304-0616641|  23.95   9.344  36.021  33.487 1485.9926    99.8    9.22 06:27:43.74M