2019-03-04T21:58:04.896Z|I-OCEAN7-304-0616641|  23.64   9.347  36.117  33.585 1486.1155    99.4    9.18 04:53:51.95M
2019-03-04T21:58:09.961Z|I-OCEAN7-304-0616641|  23.73   9.347  36.109  33.576 1486.1068   100.0    9.24 04:53:57.04M
2019-03-04T21:58:15.027Z|I-OCEAN7-304-0616641|  23.63   9.347  36.158  33.627 1486.1669   100.7    9.30 04:54:02.10M
2019-03-04T21:58:20.092Z|I-OCEAN7-304-0616641|  23.75   9.346  36.191  33.662 1486.2100   100.4    9.27 04:54:07.16M
2019-03-04T21:58:25.152Z|I-OCEAN7-304-0616641|  23.65   9.346  36.141  33.609 1486.1440   100.2    9.26 04:54:12.23M
2019-03-04T21:58:30.217Z|I-OCEAN7-304-0616641|  23.65   9.346  36.140  33.609 1486.1443   100.1    9.24 04:54:17.29M
2019-03-04T21:58:35.282Z|I-OCEAN7-304-0616641|  23.72   9.347  36.149  33.617 1486.1567    99.5    9.19 04:54:22.35M
2019-03-04T21:58:40.348Z|I-OCEAN7-304-0616641|  23.67   9.347  36.149  33.618 1486.1565    99.5    9.18 04:54:27.42M
2019-03-04T21:58:45.413Z|I-OCEAN7-304-0616641|  23.67   9.347  36.116  33.583 1486.1143    99.3    9.17 04:54:32.48M
2019-03-04T21:58:50.478Z|I-OCEAN7-304-0616641|  23.67   9.347  36.108  33.575 1486.1044    99.5    9.19 04:54:37.54M
2019-03-04T21:58:55.543Z|I-OCEAN7-304-0616641|  23.67   9.347  36.106  33.573 1486.1024    99.2    9.17 04:54:42.61M