2019-03-04T21:56:03.341Z|I-OCEAN7-304-0616641|  23.62   9.348  36.116  33.582 1486.1178   100.2    9.25 04:51:50.40M
2019-03-04T21:56:08.406Z|I-OCEAN7-304-0616641|  23.73   9.348  36.177  33.645 1486.1962    99.8    9.22 04:51:55.47M
2019-03-04T21:56:13.472Z|I-OCEAN7-304-0616641|  23.58   9.348  36.142  33.609 1486.1493   100.1    9.24 04:52:00.53M
2019-03-04T21:56:18.537Z|I-OCEAN7-304-0616641|  23.74   9.348  36.143  33.610 1486.1525   100.7    9.30 04:52:05.59M
2019-03-04T21:56:23.602Z|I-OCEAN7-304-0616641|  23.74   9.348  36.175  33.644 1486.1936   100.7    9.30 04:52:10.66M
2019-03-04T21:56:28.667Z|I-OCEAN7-304-0616641|  23.62   9.348  36.175  33.643 1486.1919   100.6    9.29 04:52:15.72M
2019-03-04T21:56:33.727Z|I-OCEAN7-304-0616641|  23.74   9.348  36.202  33.671 1486.2277   100.7    9.29 04:52:20.79M
2019-03-04T21:56:38.798Z|I-OCEAN7-304-0616641|  23.60   9.348  36.202  33.671 1486.2251   100.8    9.30 04:52:25.84M
2019-03-04T21:56:43.863Z|I-OCEAN7-304-0616641|  23.72   9.348  36.161  33.629 1486.1757   101.0    9.33 04:52:30.91M
2019-03-04T21:56:48.923Z|I-OCEAN7-304-0616641|  23.67   9.348  36.138  33.605 1486.1461   101.3    9.35 04:52:36.00M
2019-03-04T21:56:53.988Z|I-OCEAN7-304-0616641|  23.67   9.348  36.132  33.598 1486.1379   101.3    9.36 04:52:41.06M
2019-03-04T21:56:59.053Z|I-OCEAN7-304-0616641|  23.67   9.348  36.131  33.597 1486.1368   101.1    9.34 04:52:46.12M