2019-03-04T21:34:01.706Z|I-OCEAN7-304-0616641|  23.77   9.357  36.183  33.644 1486.2262   100.4    9.27 04:29:48.69M
2019-03-04T21:34:06.766Z|I-OCEAN7-304-0616641|  23.83   9.356  36.173  33.633 1486.2135   100.2    9.25 04:29:53.75M
2019-03-04T21:34:11.831Z|I-OCEAN7-304-0616641|  23.83   9.356  36.172  33.633 1486.2122    99.8    9.21 04:29:58.81M
2019-03-04T21:34:16.897Z|I-OCEAN7-304-0616641|  23.84   9.356  36.163  33.623 1486.1996    99.8    9.21 04:30:03.88M
2019-03-04T21:34:21.962Z|I-OCEAN7-304-0616641|  23.84   9.356  36.140  33.599 1486.1702   100.0    9.23 04:30:08.94M
2019-03-04T21:34:27.027Z|I-OCEAN7-304-0616641|  23.85   9.356  36.169  33.630 1486.2073    99.9    9.23 04:30:14.03M
2019-03-04T21:34:32.092Z|I-OCEAN7-304-0616641|  23.84   9.356  36.169  33.630 1486.2078    99.9    9.22 04:30:19.09M
2019-03-04T21:34:37.157Z|I-OCEAN7-304-0616641|  23.82   9.356  36.166  33.626 1486.2030    99.8    9.22 04:30:24.15M
2019-03-04T21:34:42.223Z|I-OCEAN7-304-0616641|  23.88   9.356  36.156  33.616 1486.1917    99.7    9.20 04:30:29.22M
2019-03-04T21:34:47.288Z|I-OCEAN7-304-0616641|  23.80   9.356  36.158  33.619 1486.1927   100.1    9.24 04:30:34.28M
2019-03-04T21:34:52.353Z|I-OCEAN7-304-0616641|  23.84   9.356  36.139  33.599 1486.1689   100.3    9.27 04:30:39.35M
2019-03-04T21:34:57.413Z|I-OCEAN7-304-0616641|  23.80   9.356  36.146  33.606 1486.1774   100.7    9.30 04:30:44.41M