2019-03-04T21:30:03.656Z|I-OCEAN7-304-0616641|  23.84   9.355  36.193  33.655 1486.2349    99.8    9.21 04:25:50.63M
2019-03-04T21:30:08.722Z|I-OCEAN7-304-0616641|  23.90   9.355  36.246  33.710 1486.3032    99.7    9.20 04:25:55.69M
2019-03-04T21:30:13.787Z|I-OCEAN7-304-0616641|  23.76   9.355  36.246  33.710 1486.3009   100.2    9.24 04:26:00.76M
2019-03-04T21:30:18.848Z|I-OCEAN7-304-0616641|  23.77   9.355  36.195  33.658 1486.2371   100.7    9.30 04:26:05.82M
2019-03-04T21:30:23.917Z|I-OCEAN7-304-0616641|  23.77   9.355  36.186  33.648 1486.2255   100.8    9.31 04:26:10.88M
2019-03-04T21:30:28.977Z|I-OCEAN7-304-0616641|  23.81   9.355  36.168  33.629 1486.2034   100.7    9.29 04:26:15.95M
2019-03-04T21:30:34.043Z|I-OCEAN7-304-0616641|  23.81   9.355  36.193  33.655 1486.2356   100.6    9.28 04:26:21.03M
2019-03-04T21:30:39.113Z|I-OCEAN7-304-0616641|  23.84   9.355  36.193  33.655 1486.2366   100.3    9.26 04:26:26.10M
2019-03-04T21:30:44.173Z|I-OCEAN7-304-0616641|  23.90   9.356  36.185  33.646 1486.2273   100.1    9.24 04:26:31.16M
2019-03-04T21:30:49.238Z|I-OCEAN7-304-0616641|  23.83   9.356  36.183  33.644 1486.2255    99.9    9.22 04:26:36.22M
2019-03-04T21:30:54.303Z|I-OCEAN7-304-0616641|  23.83   9.356  36.182  33.643 1486.2233   100.2    9.25 04:26:41.29M
2019-03-04T21:30:59.369Z|I-OCEAN7-304-0616641|  23.83   9.356  36.161  33.622 1486.1976   100.0    9.24 04:26:46.35M