2019-03-04T21:04:03.973Z|I-OCEAN7-304-0616641|  24.04   9.364  36.263  33.719 1486.3497   101.1    9.33 03:59:51.14M
2019-03-04T21:04:09.038Z|I-OCEAN7-304-0616641|  24.04   9.364  36.225  33.680 1486.3013   100.9    9.31 03:59:55.92M
2019-03-04T21:04:14.103Z|I-OCEAN7-304-0616641|  23.94   9.364  36.201  33.655 1486.2686   100.5    9.28 04:00:01.01M
2019-03-04T21:04:19.169Z|I-OCEAN7-304-0616641|  24.05   9.364  36.208  33.662 1486.2788   100.2    9.25 04:00:06.07M
2019-03-04T21:04:24.234Z|I-OCEAN7-304-0616641|  23.98   9.364  36.209  33.664 1486.2793   100.1    9.24 04:00:11.13M
2019-03-04T21:04:29.299Z|I-OCEAN7-304-0616641|  23.98   9.363  36.213  33.668 1486.2836   100.6    9.29 04:00:16.20M
2019-03-04T21:04:34.364Z|I-OCEAN7-304-0616641|  23.99   9.363  36.218  33.673 1486.2893   100.9    9.32 04:00:21.26M
2019-03-04T21:04:39.424Z|I-OCEAN7-304-0616641|  24.05   9.363  36.200  33.655 1486.2673   100.7    9.29 04:00:26.33M
2019-03-04T21:04:44.490Z|I-OCEAN7-304-0616641|  24.00   9.363  36.193  33.648 1486.2574   100.3    9.26 04:00:31.39M
2019-03-04T21:04:49.555Z|I-OCEAN7-304-0616641|  24.01   9.363  36.192  33.647 1486.2565    99.6    9.19 04:00:36.45M
2019-03-04T21:04:54.625Z|I-OCEAN7-304-0616641|  24.02   9.362  36.191  33.646 1486.2543    99.4    9.17 04:00:41.52M
2019-03-04T21:04:59.685Z|I-OCEAN7-304-0616641|  23.96   9.362  36.207  33.664 1486.2728    99.4    9.17 04:00:46.58M