2019-03-04T21:02:02.678Z|I-OCEAN7-304-0616641|  24.01   9.365  36.191  33.643 1486.2600    99.0    9.13 03:57:49.57M
2019-03-04T21:02:07.743Z|I-OCEAN7-304-0616641|  24.01   9.365  36.190  33.643 1486.2596    99.2    9.15 03:57:54.63M
2019-03-04T21:02:12.813Z|I-OCEAN7-304-0616641|  23.99   9.365  36.189  33.642 1486.2588    99.5    9.18 03:57:59.69M
2019-03-04T21:02:17.873Z|I-OCEAN7-304-0616641|  24.14   9.365  36.226  33.679 1486.3071    99.8    9.21 03:58:04.76M
2019-03-04T21:02:22.939Z|I-OCEAN7-304-0616641|  24.06   9.365  36.217  33.670 1486.2936   100.1    9.24 03:58:09.82M
2019-03-04T21:02:28.004Z|I-OCEAN7-304-0616641|  24.04   9.365  36.202  33.655 1486.2742   100.0    9.23 03:58:14.88M
2019-03-04T21:02:33.069Z|I-OCEAN7-304-0616641|  24.01   9.364  36.190  33.643 1486.2573    99.5    9.18 03:58:19.95M
2019-03-04T21:02:38.134Z|I-OCEAN7-304-0616641|  24.07   9.364  36.213  33.668 1486.2880    99.2    9.15 03:58:25.03M
2019-03-04T21:02:43.199Z|I-OCEAN7-304-0616641|  24.08   9.364  36.251  33.707 1486.3354    99.3    9.16 03:58:30.10M
2019-03-04T21:02:48.265Z|I-OCEAN7-304-0616641|  23.99   9.364  36.214  33.669 1486.2859    99.5    9.19 03:58:35.16M
2019-03-04T21:02:53.330Z|I-OCEAN7-304-0616641|  24.08   9.363  36.188  33.642 1486.2548    99.9    9.22 03:58:40.23M
2019-03-04T21:02:58.390Z|I-OCEAN7-304-0616641|  24.10   9.364  36.252  33.708 1486.3363   100.3    9.26 03:58:45.29M