2019-03-04T20:58:04.633Z|I-OCEAN7-304-0616641|  24.03   9.365  36.194  33.646 1486.2646   100.2    9.25 03:53:51.51M
2019-03-04T20:58:09.698Z|I-OCEAN7-304-0616641|  23.94   9.365  36.186  33.638 1486.2537   100.3    9.26 03:53:56.57M
2019-03-04T20:58:14.763Z|I-OCEAN7-304-0616641|  24.11   9.366  36.232  33.686 1486.3164   100.3    9.26 03:54:01.64M
2019-03-04T20:58:19.829Z|I-OCEAN7-304-0616641|  24.20   9.366  36.200  33.652 1486.2780   100.6    9.28 03:54:06.70M
2019-03-04T20:58:24.889Z|I-OCEAN7-304-0616641|  24.28   9.365  36.221  33.675 1486.3021   100.6    9.28 03:54:11.76M
2019-03-04T20:58:29.954Z|I-OCEAN7-304-0616641|  24.17   9.365  36.221  33.675 1486.3007   100.7    9.29 03:54:16.83M
2019-03-04T20:58:35.019Z|I-OCEAN7-304-0616641|  24.16   9.364  36.222  33.676 1486.3003   100.1    9.24 03:54:21.89M
2019-03-04T20:58:40.084Z|I-OCEAN7-304-0616641|  24.05   9.364  36.221  33.675 1486.2980    99.3    9.16 03:54:26.95M
2019-03-04T20:58:45.150Z|I-OCEAN7-304-0616641|  24.06   9.364  36.220  33.675 1486.2966    98.9    9.12 03:54:32.04M
2019-03-04T20:58:50.215Z|I-OCEAN7-304-0616641|  24.15   9.364  36.219  33.673 1486.2954    98.8    9.12 03:54:37.10M
2019-03-04T20:58:55.280Z|I-OCEAN7-304-0616641|  24.05   9.363  36.198  33.652 1486.2666    99.0    9.14 03:54:42.17M