2019-03-04T20:55:02.300Z|I-OCEAN7-304-0616641|  24.04   9.366  36.236  33.690 1486.3197    99.8    9.21 03:50:49.17M
2019-03-04T20:55:07.366Z|I-OCEAN7-304-0616641|  24.16   9.365  36.235  33.689 1486.3201   100.2    9.24 03:50:54.24M
2019-03-04T20:55:12.431Z|I-OCEAN7-304-0616641|  24.15   9.365  36.199  33.651 1486.2737    99.8    9.21 03:50:59.30M
2019-03-04T20:55:17.496Z|I-OCEAN7-304-0616641|  23.98   9.365  36.198  33.651 1486.2700    99.9    9.22 03:51:04.37M
2019-03-04T20:55:22.561Z|I-OCEAN7-304-0616641|  24.17   9.365  36.197  33.650 1486.2712   100.4    9.27 03:51:09.43M
2019-03-04T20:55:27.626Z|I-OCEAN7-304-0616641|  24.02   9.365  36.212  33.665 1486.2870   101.2    9.34 03:51:14.49M
2019-03-04T20:55:32.692Z|I-OCEAN7-304-0616641|  24.15   9.365  36.211  33.665 1486.2885   101.5    9.37 03:51:19.56M
2019-03-04T20:55:37.752Z|I-OCEAN7-304-0616641|  24.11   9.365  36.210  33.664 1486.2863   101.4    9.36 03:51:24.62M
2019-03-04T20:55:42.822Z|I-OCEAN7-304-0616641|  24.16   9.365  36.210  33.664 1486.2864   100.7    9.30 03:51:29.68M
2019-03-04T20:55:47.882Z|I-OCEAN7-304-0616641|  24.11   9.365  36.198  33.651 1486.2694   100.4    9.27 03:51:34.75M
2019-03-04T20:55:52.947Z|I-OCEAN7-304-0616641|  24.12   9.364  36.196  33.649 1486.2662    99.7    9.20 03:51:39.81M
2019-03-04T20:55:58.013Z|I-OCEAN7-304-0616641|  24.09   9.364  36.194  33.648 1486.2631    99.5    9.19 03:51:44.87M