2019-03-04T20:53:00.745Z|I-OCEAN7-304-0616641|  24.17   9.365  36.197  33.650 1486.2697    98.1    9.05 03:48:47.61M
2019-03-04T20:53:05.811Z|I-OCEAN7-304-0616641|  24.15   9.365  36.203  33.657 1486.2777    97.6    9.01 03:48:52.67M
2019-03-04T20:53:10.876Z|I-OCEAN7-304-0616641|  24.07   9.365  36.204  33.657 1486.2769    97.3    8.98 03:48:57.73M
2019-03-04T20:53:15.936Z|I-OCEAN7-304-0616641|  24.12   9.365  36.204  33.658 1486.2778    97.4    8.99 03:49:02.80M
2019-03-04T20:53:21.006Z|I-OCEAN7-304-0616641|  24.06   9.364  36.204  33.658 1486.2761    97.7    9.02 03:49:07.86M
2019-03-04T20:53:26.071Z|I-OCEAN7-304-0616641|  24.18   9.364  36.224  33.678 1486.3029    98.1    9.06 03:49:12.92M
2019-03-04T20:53:31.137Z|I-OCEAN7-304-0616641|  24.09   9.364  36.200  33.654 1486.2697    98.5    9.09 03:49:18.01M
2019-03-04T20:53:36.202Z|I-OCEAN7-304-0616641|  24.08   9.364  36.191  33.645 1486.2578    98.3    9.07 03:49:23.07M
2019-03-04T20:53:41.267Z|I-OCEAN7-304-0616641|  24.13   9.363  36.189  33.643 1486.2559    97.9    9.03 03:49:28.13M
2019-03-04T20:53:46.332Z|I-OCEAN7-304-0616641|  24.17   9.363  36.171  33.625 1486.2339    97.5    9.00 03:49:33.20M
2019-03-04T20:53:51.397Z|I-OCEAN7-304-0616641|  24.15   9.363  36.170  33.624 1486.2312    97.8    9.03 03:49:38.26M
2019-03-04T20:53:56.458Z|I-OCEAN7-304-0616641|  24.11   9.363  36.198  33.653 1486.2648    99.0    9.14 03:49:43.33M