2019-03-04T20:38:04.548Z|I-OCEAN7-304-0616641|  24.33   9.363  36.230  33.686 1486.3109    99.6    9.19 03:33:51.36M
2019-03-04T20:38:09.613Z|I-OCEAN7-304-0616641|  24.26   9.363  36.202  33.657 1486.2742   100.1    9.24 03:33:56.43M
2019-03-04T20:38:14.674Z|I-OCEAN7-304-0616641|  24.26   9.363  36.176  33.630 1486.2417    99.9    9.22 03:34:01.49M
2019-03-04T20:38:19.834Z|I-OCEAN7-304-0616641|  24.31   9.363  36.176  33.630 1486.2419    99.3    9.16 03:34:06.55M
2019-03-04T20:38:24.804Z|I-OCEAN7-304-0616641|  24.26   9.363  36.176  33.629 1486.2410    98.8    9.12 03:34:11.71M
2019-03-04T20:38:29.869Z|I-OCEAN7-304-0616641|  24.36   9.363  36.192  33.646 1486.2637    98.5    9.09 03:34:16.68M
2019-03-04T20:38:34.935Z|I-OCEAN7-304-0616641|  24.25   9.363  36.183  33.636 1486.2496    98.5    9.09 03:34:21.74M
2019-03-04T20:38:40.000Z|I-OCEAN7-304-0616641|  24.23   9.363  36.181  33.635 1486.2480    98.3    9.07 03:34:26.81M
2019-03-04T20:38:45.065Z|I-OCEAN7-304-0616641|  24.31   9.364  36.180  33.633 1486.2474    98.0    9.04 03:34:31.87M
2019-03-04T20:38:50.130Z|I-OCEAN7-304-0616641|  24.18   9.364  36.177  33.630 1486.2429    98.3    9.08 03:34:36.94M
2019-03-04T20:38:55.195Z|I-OCEAN7-304-0616641|  24.33   9.364  36.207  33.661 1486.2833    98.7    9.11 03:34:42.02M